Dark

Check out our Dark Pool Levels

ENVX20260904P3
ENVX Sep 4 2026 3.00 Put (ENVX260904P00003000)
option OPRA

EOD

Aug 6, 2026

0.0700-46.154%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0700	0.0700	-46.154%	6	11	0.000%
2026-08-05	0.1500	0.1600	0.1300	0.1300	+18.182%	22	5	-46.154%
2026-08-04	0.1500	0.1500	0.1100	0.1100	0.000%	4	2	-36.364%
2026-08-03	0.1700	0.1700	0.1100	0.1100	-26.667%	4	1	-36.364%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC