Dark

Check out our Level2View

ENVX20260904P2.5
ENVX Sep 4 2026 2.50 Put (ENVX260904P00002500)
option OPRA

EOD

Aug 6, 2026

0.0400-60.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1800	0.1800	0.0400	0.0400	-60.000%	4	139	0.000%
2026-08-05	0.1800	0.1800	0.1000	0.1000	0.000%	2	138	-60.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+66.667%	1	138	-60.000%
2026-08-03	0.1600	0.1600	0.0600	0.0600	-40.000%	3	137	-33.333%
2026-07-30	0.1500	0.1500	0.1000	0.1000	0.000%	2	136	-60.000%
2026-07-29	0.1100	0.1600	0.1000	0.1000	-41.176%	12	136	-60.000%
2026-07-28	0.1700	0.1700	0.1700	0.1700	+142.857%	1	0	-76.471%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-41.667%	125	0	-42.857%
2026-07-24	0.1800	0.1800	0.1200	0.1200	0.000%	2	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC