Dark

Check out our Level2View

ENVX20260904C5
ENVX Sep 4 2026 5.00 Call (ENVX260904C00005000)
option OPRA

EOD

Aug 6, 2026

0.3900-4.878%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.3900	0.3900	0.3900	-4.878%	2	39	0.000%
2026-08-05	0.3500	0.4400	0.3500	0.4100	0.000%	6	37	-4.878%
2026-08-04	0.4200	0.4200	0.4100	0.4100	+36.667%	30	36	-4.878%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+11.111%	7	6	+30.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	-18.182%	2	11	+44.444%
2026-07-28	0.2600	0.3300	0.2600	0.3300	0.000%	9	0	+18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC