Dark

Check out our Level2View

ENVX20260807P9
ENVX Aug 7 2026 9.00 Put (ENVX260807P00009000)
option OPRA

Expired

Aug 6, 2026

4.75+5.556%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7500	4.7500	4.7500	4.7500	+5.556%	2	18	0.000%
2026-08-04	4.7200	4.7200	4.5000	4.5000	-10.537%	20	18	+5.556%
2026-08-03	5.0500	5.0500	5.0300	5.0300	+0.600%	2	18	-5.567%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+2.041%	1	18	-5.000%
2026-07-27	5.1000	5.1000	4.9000	4.9000	-2.000%	2	17	-3.061%
2026-07-24	4.9200	5.0000	4.9200	5.0000	+19.332%	7	17	-5.000%
2026-07-21	4.1900	4.1900	4.1900	4.1900	-5.843%	5	11	+13.365%
2026-07-16	4.3300	4.4500	4.3300	4.4500	+8.537%	6	6	+6.742%
2026-07-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+15.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC