Dark

Check out our Dark Pool Levels

ENVX20260807P9.5
ENVX Aug 7 2026 9.50 Put (ENVX260807P00009500)
option OPRA

Expired

Aug 6, 2026

5.25+3.346%(+0.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.2500	5.2500	5.2500	5.2500	+3.346%	4	3	0.000%
2026-08-04	5.3300	5.3300	5.0800	5.0800	-5.926%	6	5	+3.346%
2026-08-03	5.6100	5.6100	5.4000	5.4000	+2.662%	2	21	-2.778%
2026-07-31	5.2600	5.2600	5.2600	5.2600	+5.200%	20	21	-0.190%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+39.665%	20	21	+5.000%
2026-06-30	3.8400	3.8400	3.5800	3.5800	0.000%	2	1	+46.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC