Dark

Check out our Dark Pool Levels

ENVX20260807P8
ENVX Aug 7 2026 8.00 Put (ENVX260807P00008000)
option OPRA

Expired

Aug 6, 2026

3.60-4.255%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7800	3.7800	3.6000	3.6000	-4.255%	2	1	0.000%
2026-08-05	3.7600	3.7600	3.7600	3.7600	-2.083%	1	1	-4.255%
2026-08-04	3.8400	3.8400	3.8400	3.8400	-14.286%	1	1	-6.250%
2026-07-30	4.4800	4.4800	4.4800	4.4800	+4.186%	1	1	-19.643%
2026-07-29	4.3000	4.3000	4.3000	4.3000	+22.857%	1	1	-16.279%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+6.061%	3	102	+2.857%
2026-07-17	3.4200	3.4900	3.3000	3.3000	+8.911%	63	102	+9.091%
2026-07-15	3.0300	3.0300	3.0300	3.0300	-2.885%	6	111	+18.812%
2026-07-13	3.1200	3.1200	3.1200	3.1200	+3.311%	1	116	+15.385%
2026-07-10	2.9900	3.0200	2.9900	3.0200	+8.633%	2	117	+19.205%
2026-07-09	2.7800	2.7800	2.7800	2.7800	-10.032%	1	115	+29.496%
2026-07-07	3.0300	3.0900	3.0300	3.0900	+24.096%	7	116	+16.505%
2026-07-06	2.5200	2.5900	2.4900	2.4900	-5.682%	99	119	+44.578%
2026-07-02	2.5100	2.6400	2.5100	2.6400	+20.548%	6	16	+36.364%
2026-06-30	2.4000	2.4000	2.1900	2.1900	-6.809%	2	16	+64.384%
2026-06-29	2.3600	2.3600	2.3500	2.3500	-3.292%	5	15	+53.191%
2026-06-26	2.4300	2.4300	2.4300	2.4300	0.000%	10	10	+48.148%

Share