Dark

Check out our Dark Pool Levels

ENVX20260807P7
ENVX Aug 7 2026 7.00 Put (ENVX260807P00007000)
option OPRA

Expired

Aug 6, 2026

2.63+0.382%(+0.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6300	2.6300	2.6100	2.6300	+0.382%	10	64	0.000%
2026-08-05	2.8800	2.8800	2.6200	2.6200	-2.239%	3	55	+0.382%
2026-08-04	2.6600	2.9000	2.6600	2.6800	-16.250%	3	55	-1.866%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-0.621%	8	56	-17.813%
2026-07-28	3.2200	3.2200	3.2200	3.2200	+11.419%	1	109	-18.323%
2026-07-27	2.8900	2.8900	2.8900	2.8900	-7.372%	1	117	-8.997%
2026-07-24	3.1200	3.1200	3.1200	3.1200	+19.540%	10	118	-15.705%
2026-07-23	2.6100	2.6100	2.6100	2.6100	+11.538%	1	118	+0.766%
2026-07-22	2.3400	2.3400	2.3400	2.3400	-0.847%	1	119	+12.393%
2026-07-21	2.3500	2.3600	2.3500	2.3600	-7.087%	6	119	+11.441%
2026-07-20	2.4200	2.5400	2.3700	2.5400	+10.435%	9	118	+3.543%
2026-07-17	2.5900	2.5900	2.2800	2.3000	-8.730%	74	123	+14.348%
2026-07-16	2.5200	2.5200	2.4800	2.5200	+24.752%	9	114	+4.365%
2026-07-15	1.8900	2.0900	1.8900	2.0200	-5.607%	44	118	+30.198%
2026-07-14	2.1100	2.1400	1.9900	2.1400	-3.167%	10	124	+22.897%
2026-07-13	2.0200	2.2200	2.0200	2.2100	+11.055%	75	122	+19.005%
2026-07-10	1.8000	1.9900	1.8000	1.9900	+11.798%	13	86	+32.161%
2026-07-09	1.8600	1.8600	1.7800	1.7800	-10.553%	29	89	+47.753%
2026-07-08	2.1500	2.1500	1.9900	1.9900	-7.870%	15	60	+32.161%
2026-07-07	2.1300	2.1600	1.9800	2.1600	+27.059%	29	45	+21.759%
2026-07-06	1.6200	1.7200	1.6200	1.7000	0.000%	24	24	+54.706%

Share