Dark

Check out our Dark Pool Levels

ENVX20260807P7.5
ENVX Aug 7 2026 7.50 Put (ENVX260807P00007500)
option OPRA

Expired

Aug 6, 2026

3.20-4.192%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2000	3.2000	3.2000	3.2000	-4.192%	1	13	0.000%
2026-08-03	3.4000	3.4000	3.3400	3.3400	-9.730%	2	13	-4.192%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-1.070%	1	15	-13.514%
2026-07-30	3.7400	3.7400	3.7400	3.7400	+3.315%	1	16	-14.439%
2026-07-29	3.5900	3.6200	3.5900	3.6200	+0.556%	2	17	-11.602%
2026-07-28	3.6000	3.6000	3.6000	3.6000	+1.408%	15	15	-11.111%
2026-07-24	3.5500	3.5500	3.5500	3.5500	+16.013%	4	32	-9.859%
2026-07-23	3.0500	3.1000	2.9900	3.0600	+10.072%	27	35	+4.575%
2026-07-22	2.7800	2.7800	2.7800	2.7800	-0.358%	1	30	+15.108%
2026-07-21	2.8400	2.8400	2.7900	2.7900	-7.000%	2	30	+14.695%
2026-07-20	3.0000	3.0000	3.0000	3.0000	+3.448%	1	32	+6.667%
2026-07-17	3.0000	3.0000	2.9000	2.9000	-1.361%	4	33	+10.345%
2026-07-16	2.9400	2.9400	2.9400	2.9400	+20.988%	4	31	+8.844%
2026-07-15	2.4300	2.4300	2.4300	2.4300	-3.187%	2	35	+31.687%
2026-07-14	2.5200	2.5200	2.5100	2.5100	-4.198%	4	33	+27.490%
2026-07-13	2.5400	2.6200	2.5400	2.6200	+11.017%	25	30	+22.137%
2026-07-10	2.4200	2.4200	2.3600	2.3600	+4.889%	5	30	+35.593%
2026-07-09	2.2500	2.2500	2.2500	2.2500	-15.414%	2	25	+42.222%
2026-07-08	2.7400	2.7400	2.6600	2.6600	+1.527%	5	25	+20.301%
2026-07-07	2.5900	2.6200	2.5900	2.6200	+24.762%	9	20	+22.137%
2026-07-06	2.1200	2.1200	2.1000	2.1000	-12.134%	8	11	+52.381%
2026-07-02	2.3900	2.3900	2.3900	2.3900	0.000%	3	0	+33.891%

Share