Dark

Check out our Dark Pool Levels

ENVX20260807P6
ENVX Aug 7 2026 6.00 Put (ENVX260807P00006000)
option OPRA

Expired

Aug 5, 2026

1.71+4.268%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7100	1.7100	1.7100	1.7100	+4.268%	1	14	0.000%
2026-08-04	1.8000	1.8000	1.6400	1.6400	-7.865%	5	40	+4.268%
2026-08-03	1.9200	1.9200	1.7800	1.7800	-16.822%	28	38	-3.933%
2026-07-29	2.1500	2.1500	2.1300	2.1400	+14.439%	3	41	-20.093%
2026-07-27	2.0200	2.0200	1.8700	1.8700	-1.058%	17	42	-8.556%
2026-07-24	1.8900	1.8900	1.8900	1.8900	+29.452%	1	43	-9.524%
2026-07-22	1.4600	1.4600	1.4600	1.4600	+11.450%	1	43	+17.123%
2026-07-21	1.3100	1.3100	1.3100	1.3100	-13.816%	2	43	+30.534%
2026-07-20	1.5300	1.5400	1.5200	1.5200	+5.556%	25	45	+12.500%
2026-07-17	1.3600	1.4400	1.3400	1.4400	-5.882%	5	24	+18.750%
2026-07-16	1.5400	1.5600	1.5300	1.5300	+28.571%	10	23	+11.765%
2026-07-15	1.1900	1.1900	1.1900	1.1900	-2.459%	1	19	+43.697%
2026-07-14	1.2000	1.2200	1.2000	1.2200	-6.870%	4	18	+40.164%
2026-07-13	1.2400	1.3300	1.2400	1.3100	+19.091%	11	14	+30.534%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-11.290%	3	7	+55.455%
2026-07-08	1.2400	1.2400	1.2400	1.2400	+18.095%	2	4	+37.903%
2026-07-02	1.0600	1.0600	1.0500	1.0500	0.000%	2	0	+62.857%

Share