Dark

Check out our Dark Pool Levels

ENVX20260807P6.5
ENVX Aug 7 2026 6.50 Put (ENVX260807P00006500)
option OPRA

Expired

Aug 6, 2026

2.21+0.913%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2100	2.2100	2.2100	2.2100	+0.913%	1	34	0.000%
2026-08-05	2.3800	2.3800	2.1900	2.1900	-3.524%	5	34	+0.913%
2026-08-04	2.2700	2.2700	2.2700	2.2700	-4.219%	1	49	-2.643%
2026-08-03	2.4300	2.4300	2.3500	2.3700	-15.357%	10	50	-6.751%
2026-07-30	2.8000	2.8000	2.8000	2.8000	+11.554%	1	50	-21.071%
2026-07-28	2.5100	2.5100	2.5100	2.5100	+7.725%	1	89	-11.952%
2026-07-27	2.5000	2.5000	2.3300	2.3300	+9.390%	8	88	-5.150%
2026-07-23	2.0900	2.1400	1.9500	2.1300	+12.105%	30	93	+3.756%
2026-07-21	1.9600	1.9600	1.9000	1.9000	-3.553%	5	102	+16.316%
2026-07-20	1.9700	1.9700	1.9700	1.9700	-2.475%	10	106	+12.183%
2026-07-16	1.8700	2.0400	1.8700	2.0200	+24.691%	12	116	+9.406%
2026-07-15	1.5700	1.6200	1.5700	1.6200	+6.579%	11	104	+36.420%
2026-07-14	1.5900	1.6100	1.4500	1.5200	-12.139%	17	109	+45.395%
2026-07-13	1.6100	1.7400	1.6100	1.7300	+18.493%	56	94	+27.746%
2026-07-10	1.4500	1.5000	1.4500	1.4600	+4.286%	23	93	+51.370%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-19.540%	1	70	+57.857%
2026-07-08	1.7400	1.7400	1.7400	1.7400	+2.353%	4	69	+27.011%
2026-07-07	1.6900	1.7400	1.6200	1.7000	0.000%	65	65	+30.000%

Share