Dark

Check out our API

ENVX20260807P5
ENVX Aug 7 2026 5.00 Put (ENVX260807P00005000)
option OPRA

Expired

Aug 5, 2026

0.6800+3.030%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7800	0.7800	0.6700	0.6800	+3.030%	7	152	0.000%
2026-08-04	0.6500	0.6600	0.6300	0.6600	-25.000%	9	155	+3.030%
2026-08-03	1.0100	1.0100	0.8800	0.8800	-12.871%	3	153	-22.727%
2026-07-31	1.0100	1.0100	1.0100	1.0100	-6.481%	2	153	-32.673%
2026-07-30	1.1900	1.1900	1.0800	1.0800	-5.263%	2	153	-37.037%
2026-07-29	1.2200	1.2200	1.0800	1.1400	+3.636%	7	153	-40.351%
2026-07-28	1.1000	1.1000	1.1000	1.1000	+19.565%	2	154	-38.182%
2026-07-27	1.0300	1.0300	0.9200	0.9200	-16.364%	8	153	-26.087%
2026-07-24	1.0800	1.1400	1.0800	1.1000	+46.667%	143	152	-38.182%
2026-07-23	0.7300	0.7800	0.7200	0.7500	+8.696%	109	189	-9.333%
2026-07-22	0.6900	0.6900	0.6900	0.6900	-10.390%	4	86	-1.449%
2026-07-20	0.7900	0.7900	0.7700	0.7700	+13.235%	3	82	-11.688%
2026-07-17	0.6800	0.6800	0.6800	0.6800	-16.049%	1	82	0.000%
2026-07-16	0.6000	0.8100	0.6000	0.8100	+52.830%	41	81	-16.049%
2026-07-15	0.5300	0.5300	0.5300	0.5300	-5.357%	1	80	+28.302%
2026-07-14	0.5200	0.5600	0.5200	0.5600	-8.197%	66	79	+21.429%
2026-07-13	0.6000	0.6100	0.6000	0.6100	+22.000%	14	21	+11.475%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+6.383%	5	15	+36.000%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-27.692%	2	15	+44.681%
2026-07-07	0.6400	0.6500	0.6200	0.6500	0.000%	14	13	+4.615%

Share