Dark

Check out our Level2View

ENVX20260807P5.5
ENVX Aug 7 2026 5.50 Put (ENVX260807P00005500)
option OPRA

Expired

Aug 4, 2026

1.16-7.937%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.1600	1.0000	1.1600	-7.937%	3	72	0.000%
2026-08-03	1.4600	1.4600	1.2600	1.2600	-14.865%	32	71	-7.937%
2026-07-31	1.4200	1.4800	1.4200	1.4800	-7.500%	2	91	-21.622%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-2.439%	1	92	-27.500%
2026-07-29	1.6200	1.6400	1.6200	1.6400	+5.806%	3	93	-29.268%
2026-07-28	1.6400	1.6400	1.5200	1.5500	+13.971%	10	94	-25.161%
2026-07-27	1.4700	1.4700	1.3600	1.3600	-12.821%	57	100	-14.706%
2026-07-24	1.4100	1.6100	1.4100	1.5600	+32.203%	20	114	-25.641%
2026-07-23	1.1800	1.1900	1.1500	1.1800	+19.192%	23	123	-1.695%
2026-07-22	0.9900	0.9900	0.9900	0.9900	+6.452%	1	110	+17.172%
2026-07-21	0.9400	0.9400	0.9300	0.9300	-19.130%	8	110	+24.731%
2026-07-20	1.0700	1.1500	1.0300	1.1500	+7.477%	68	104	+0.870%
2026-07-17	1.2100	1.2100	1.0200	1.0700	-5.310%	6	39	+8.411%
2026-07-16	1.1000	1.1700	1.0800	1.1300	+26.966%	13	33	+2.655%
2026-07-13	0.8900	0.8900	0.8900	0.8900	+27.143%	1	20	+30.337%
2026-07-09	0.7500	0.7500	0.7000	0.7000	-28.571%	5	19	+65.714%
2026-07-08	0.9800	0.9800	0.9800	0.9800	+12.644%	6	17	+18.367%
2026-07-07	0.8800	0.8800	0.8700	0.8700	+33.846%	2	11	+33.333%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-19.753%	1	9	+78.462%
2026-07-02	0.7000	0.8100	0.7000	0.8100	0.000%	8	0	+43.210%

Share