Dark

Check out our Dark Pool Levels

ENVX20260807P4
ENVX Aug 7 2026 4.00 Put (ENVX260807P00004000)
option OPRA

Expired

Aug 6, 2026

0.0200-50.000%(-0.0200)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0600	0.0200	0.0200	-50.000%	66	1,475	0.000%
2026-08-05	0.0600	0.0600	0.0400	0.0400	-20.000%	29	1,436	-50.000%
2026-08-04	0.0600	0.0800	0.0500	0.0500	-54.545%	714	1,429	-60.000%
2026-08-03	0.1800	0.2100	0.0900	0.1100	-42.105%	141	842	-81.818%
2026-07-31	0.2100	0.2500	0.1900	0.1900	-20.833%	176	727	-89.474%
2026-07-30	0.2500	0.3000	0.2400	0.2400	-45.455%	15	611	-91.667%
2026-07-29	0.3200	0.4400	0.3200	0.4400	+33.333%	34	601	-95.455%
2026-07-28	0.3300	0.3300	0.2600	0.3300	+65.000%	63	571	-93.939%
2026-07-27	0.2200	0.2500	0.2000	0.2000	-42.857%	99	586	-90.000%
2026-07-24	0.2800	0.3500	0.2800	0.3500	+75.000%	169	536	-94.286%
2026-07-23	0.1900	0.2000	0.1700	0.2000	-13.043%	123	499	-90.000%
2026-07-20	0.2300	0.2500	0.2300	0.2300	+21.053%	161	427	-91.304%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-5.000%	2	329	-89.474%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	234	327	-90.000%
2026-07-07	0.1600	0.2000	0.1600	0.2000	+81.818%	11	93	-90.000%
2026-06-30	0.1500	0.1500	0.1100	0.1100	0.000%	200	93	-81.818%

Share