Dark

Check out our API

ENVX20260807P4.5
ENVX Aug 7 2026 4.50 Put (ENVX260807P00004500)
option OPRA

Expired

Aug 6, 2026

0.2300-4.167%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.2300	0.2300	-4.167%	2	670	0.000%
2026-08-05	0.2900	0.2900	0.2400	0.2400	-14.286%	15	669	-4.167%
2026-08-04	0.2500	0.2800	0.2500	0.2800	-28.205%	34	671	-17.857%
2026-08-03	0.3900	0.3900	0.3800	0.3900	-26.415%	3	663	-41.026%
2026-07-31	0.5200	0.5800	0.5000	0.5300	-14.516%	523	661	-56.604%
2026-07-30	0.7000	0.7000	0.6200	0.6200	0.000%	12	389	-62.903%
2026-07-29	0.6300	0.6300	0.6200	0.6200	-4.615%	5	379	-62.903%
2026-07-28	0.6400	0.7000	0.6200	0.6500	+32.653%	97	379	-64.615%
2026-07-27	0.5400	0.5500	0.4900	0.4900	-27.941%	17	415	-53.061%
2026-07-24	0.5500	0.6900	0.5500	0.6800	+58.140%	39	403	-66.176%
2026-07-23	0.4100	0.4300	0.4100	0.4300	+19.444%	2	383	-46.512%
2026-07-22	0.3500	0.3600	0.3500	0.3600	-12.195%	116	382	-36.111%
2026-07-21	0.4100	0.4100	0.4100	0.4100	-8.889%	2	268	-43.902%
2026-07-20	0.4700	0.4700	0.4500	0.4500	+9.756%	167	266	-48.889%
2026-07-17	0.4100	0.4100	0.4100	0.4100	-10.870%	1	114	-43.902%
2026-07-16	0.3600	0.4600	0.3600	0.4600	+48.387%	3	113	-50.000%
2026-07-15	0.3100	0.3100	0.3100	0.3100	-3.125%	75	111	-25.806%
2026-07-14	0.3100	0.3200	0.3100	0.3200	-13.514%	3	36	-28.125%
2026-07-13	0.3600	0.3700	0.3600	0.3700	+15.625%	8	33	-37.838%
2026-07-10	0.3000	0.3200	0.3000	0.3200	+3.226%	2	33	-28.125%
2026-07-02	0.2000	0.3100	0.2000	0.3100	+47.619%	21	10	-25.806%
2026-06-25	0.2100	0.2100	0.2100	0.2100	0.000%	10	10	+9.524%

Share