Dark

Check out our Level2View

ENVX20260807C8
ENVX Aug 7 2026 8.00 Call (ENVX260807C00008000)
option OPRA

Expired

Aug 5, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0100	0.0100	-50.000%	2	156	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-77.778%	10	156	-50.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+350.000%	5	157	-88.889%
2026-07-20	0.0500	0.0500	0.0200	0.0200	-80.000%	5	157	-50.000%
2026-07-10	0.2100	0.2200	0.1000	0.1000	-9.091%	17	157	-90.000%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-38.889%	125	156	-90.909%
2026-07-06	0.2000	0.2600	0.1800	0.1800	-51.351%	28	159	-94.444%
2026-07-01	0.3100	0.3700	0.3100	0.3700	+8.824%	7	141	-97.297%
2026-06-30	0.3400	0.3400	0.3400	0.3400	+13.333%	5	137	-97.059%
2026-06-29	0.2500	0.3000	0.2500	0.3000	0.000%	132	132	-96.667%

Share