Dark

Check out our Dark Pool Levels

ENVX20260807C7
ENVX Aug 7 2026 7.00 Call (ENVX260807C00007000)
option OPRA

Expired

Aug 5, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0200	0.0200	+100.000%	2	111	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	111	+100.000%
2026-07-31	0.0500	0.0500	0.0100	0.0100	-87.500%	2	108	+100.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	2	108	-75.000%
2026-07-21	0.0600	0.0900	0.0600	0.0800	+33.333%	22	110	-75.000%
2026-07-20	0.0900	0.0900	0.0600	0.0600	-57.143%	79	91	-66.667%
2026-07-16	0.1100	0.1400	0.1100	0.1400	-22.222%	3	21	-85.714%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+20.000%	1	21	-88.889%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+7.143%	2	21	-86.667%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-26.316%	4	21	-85.714%
2026-07-10	0.1900	0.1900	0.1900	0.1900	+18.750%	2	17	-89.474%
2026-07-08	0.1800	0.1800	0.1600	0.1600	-58.974%	3	15	-87.500%
2026-07-06	0.3900	0.3900	0.3900	0.3900	+50.000%	1	14	-94.872%
2026-07-02	0.2900	0.3000	0.2600	0.2600	-51.852%	11	4	-92.308%
2026-07-01	0.5400	0.5400	0.5400	0.5400	+8.000%	1	4	-96.296%
2026-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	4	4	-96.000%

Share