Dark

Check out our API

ENVX20260807C6
ENVX Aug 7 2026 6.00 Call (ENVX260807C00006000)
option OPRA

Expired

Aug 5, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0200	0.0200	+100.000%	2	968	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	968	+100.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	31	969	+100.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	100	980	+100.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	+100.000%	50	880	0.000%
2026-07-28	0.0400	0.0400	0.0100	0.0100	-83.333%	21	880	+100.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	+100.000%	1	873	-66.667%
2026-07-24	0.0400	0.0600	0.0300	0.0300	-40.000%	114	874	-33.333%
2026-07-23	0.0800	0.0800	0.0500	0.0500	-64.286%	238	955	-60.000%
2026-07-22	0.1600	0.1600	0.1100	0.1400	-22.222%	135	906	-85.714%
2026-07-21	0.1300	0.1900	0.1300	0.1800	+28.571%	204	771	-88.889%
2026-07-20	0.1800	0.2000	0.1300	0.1400	-22.222%	344	567	-85.714%
2026-07-17	0.1700	0.2200	0.1700	0.1800	-35.714%	94	361	-88.889%
2026-07-16	0.1900	0.2800	0.1900	0.2800	-3.448%	4	268	-92.857%
2026-07-15	0.3500	0.3500	0.2900	0.2900	-9.375%	11	269	-93.103%
2026-07-14	0.3300	0.3300	0.3200	0.3200	-3.030%	106	258	-93.750%
2026-07-13	0.3300	0.3300	0.3300	0.3300	-28.261%	5	182	-93.939%
2026-07-09	0.4300	0.4700	0.4300	0.4600	+31.429%	121	182	-95.652%
2026-07-08	0.3500	0.3500	0.3500	0.3500	+6.061%	1	181	-94.286%
2026-07-07	0.5500	0.5500	0.2000	0.3300	-42.105%	150	181	-93.939%
2026-07-06	0.1700	0.7400	0.1700	0.5700	+5.556%	51	55	-96.491%
2026-07-02	0.6000	0.6000	0.5400	0.5400	-38.636%	7	2	-96.296%
2026-06-30	0.8800	0.8800	0.8800	0.8800	0.000%	2	2	-97.727%

Share