Dark

Check out our API

ENVX20260807C6.5
ENVX Aug 7 2026 6.50 Call (ENVX260807C00006500)
option OPRA

Expired

Aug 5, 2026

0.0300+200.000%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0300	0.0300	+200.000%	24	115	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	7	121	+200.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	124	+200.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-66.667%	1	124	+50.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	+200.000%	1	125	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	124	+50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	125	+50.000%
2026-07-23	0.0500	0.0500	0.0300	0.0400	-69.231%	16	124	-25.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+18.182%	1	118	-76.923%
2026-07-21	0.1500	0.1500	0.1100	0.1100	+37.500%	13	118	-72.727%
2026-07-20	0.1100	0.1100	0.0800	0.0800	-38.462%	10	109	-62.500%
2026-07-17	0.1200	0.1400	0.1200	0.1300	-48.000%	25	100	-76.923%
2026-07-15	0.2800	0.2800	0.2200	0.2500	+25.000%	48	83	-88.000%
2026-07-14	0.2400	0.2400	0.2000	0.2000	-4.762%	17	43	-85.000%
2026-07-13	0.1900	0.2100	0.1900	0.2100	-19.231%	3	34	-85.714%
2026-07-10	0.3000	0.3600	0.2600	0.2600	-21.212%	29	33	-88.462%
2026-07-09	0.4000	0.4000	0.3300	0.3300	+32.000%	7	30	-90.909%
2026-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	5	28	-88.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-53.704%	7	26	-88.000%
2026-07-06	0.5100	0.5400	0.5100	0.5400	-16.923%	20	20	-94.444%
2026-07-01	0.6500	0.6500	0.6500	0.6500	0.000%	10	10	-95.385%

Share