Dark

Check out our Level2View

ENVX20260807C5
ENVX Aug 7 2026 5.00 Call (ENVX260807C00005000)
option OPRA

Expired

Aug 6, 2026

0.0100-66.667%(-0.0200)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0500	0.0100	0.0100	-66.667%	194	3,292	0.000%
2026-08-05	0.0400	0.0400	0.0100	0.0300	0.000%	2,784	3,223	-66.667%
2026-08-04	0.0300	0.0500	0.0200	0.0300	0.000%	1,490	4,182	-66.667%
2026-08-03	0.0100	0.0300	0.0100	0.0300	-25.000%	220	3,901	-66.667%
2026-07-31	0.1000	0.1000	0.0300	0.0400	-33.333%	12	3,836	-75.000%
2026-07-30	0.0300	0.0600	0.0100	0.0600	+50.000%	2,869	3,828	-83.333%
2026-07-29	0.0300	0.0400	0.0300	0.0400	0.000%	112	1,859	-75.000%
2026-07-28	0.0300	0.0500	0.0300	0.0400	-50.000%	36	1,868	-75.000%
2026-07-27	0.0600	0.1000	0.0100	0.0800	+60.000%	271	1,864	-87.500%
2026-07-24	0.1000	0.1000	0.0500	0.0500	-72.222%	208	1,704	-80.000%
2026-07-23	0.2500	0.2500	0.1800	0.1800	-48.571%	276	1,693	-94.444%
2026-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,501	-97.143%
2026-07-21	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,496	-97.143%
2026-07-20	0.4000	0.4000	0.3400	0.3500	-23.913%	1,427	1,496	-97.143%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+2.222%	55	97	-97.826%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-32.836%	1	42	-97.778%
2026-07-15	0.6700	0.6700	0.6700	0.6700	0.000%	1	42	-98.507%
2026-07-14	0.6800	0.6800	0.6700	0.6700	+9.836%	25	41	-98.507%
2026-07-13	0.6500	0.6500	0.6100	0.6100	-29.885%	13	16	-98.361%
2026-07-09	0.9400	0.9400	0.8700	0.8700	-19.444%	2	5	-98.851%
2026-07-06	1.0800	1.0800	1.0800	1.0800	+16.129%	1	4	-99.074%
2026-07-02	0.9300	0.9300	0.9300	0.9300	0.000%	3	0	-98.925%

Share