Dark

Check out our Dark Pool Levels

ENVX20260807C5.5
ENVX Aug 7 2026 5.50 Call (ENVX260807C00005500)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,248	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	0.000%	72	1,249	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	26	1,195	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	-66.667%	20	1,183	0.000%
2026-07-30	0.0500	0.0500	0.0300	0.0300	-62.500%	3	1,181	-66.667%
2026-07-29	0.0200	0.0800	0.0200	0.0800	+100.000%	7	1,181	-87.500%
2026-07-27	0.0500	0.0500	0.0300	0.0400	-20.000%	18	1,186	-75.000%
2026-07-24	0.0500	0.0500	0.0400	0.0500	-50.000%	55	1,169	-80.000%
2026-07-23	0.1100	0.1200	0.1000	0.1000	-52.381%	75	1,217	-90.000%
2026-07-22	0.2500	0.2500	0.2100	0.2100	-32.258%	65	1,149	-95.238%
2026-07-21	0.2100	0.3100	0.2100	0.3100	+47.619%	27	1,084	-96.774%
2026-07-20	0.2300	0.2300	0.2100	0.2100	-25.000%	62	1,075	-95.238%
2026-07-17	0.2900	0.2900	0.2800	0.2800	+3.704%	412	1,016	-96.429%
2026-07-16	0.3500	0.3500	0.2400	0.2700	-38.636%	528	618	-96.296%
2026-07-15	0.4000	0.4400	0.4000	0.4400	+2.326%	15	105	-97.727%
2026-07-13	0.4000	0.4300	0.4000	0.4300	-23.214%	4	100	-97.674%
2026-07-10	0.5500	0.5600	0.5400	0.5600	-6.667%	44	97	-98.214%
2026-07-09	0.7500	0.7600	0.6000	0.6000	+25.000%	22	53	-98.333%
2026-07-08	0.4800	0.4800	0.4800	0.4800	-12.727%	12	44	-97.917%
2026-07-07	0.4600	0.5800	0.4600	0.5500	-33.735%	21	32	-98.182%
2026-07-06	0.9000	0.9000	0.8100	0.8300	-3.488%	6	12	-98.795%
2026-07-02	0.8600	0.8600	0.8600	0.8600	-11.340%	3	3	-98.837%
2026-07-01	0.9700	0.9700	0.9700	0.9700	0.000%	3	3	-98.969%

Share