Dark

Check out our Dark Pool Levels

ENVX20260807C4
ENVX Aug 7 2026 4.00 Call (ENVX260807C00004000)
option OPRA

Expired

Aug 6, 2026

0.4600+6.977%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4600	0.4600	0.4600	0.4600	+6.977%	1	1,042	0.000%
2026-08-05	0.4300	0.4300	0.4300	0.4300	-8.511%	1	1,043	+6.977%
2026-08-04	0.4200	0.4700	0.3800	0.4700	+34.286%	91	1,044	-2.128%
2026-08-03	0.2000	0.3500	0.1900	0.3500	+34.615%	106	1,125	+31.429%
2026-07-31	0.5700	0.5700	0.2200	0.2600	-27.778%	225	1,129	+76.923%
2026-07-30	0.1900	0.3600	0.1900	0.3600	+200.000%	206	936	+27.778%
2026-07-29	0.2000	0.2700	0.1200	0.1200	-40.000%	323	906	+283.333%
2026-07-28	0.2000	0.3000	0.2000	0.2000	-53.488%	102	853	+130.000%
2026-07-27	0.3000	0.4300	0.3000	0.4300	+43.333%	806	780	+6.977%
2026-07-24	0.4900	0.4900	0.3000	0.3000	-51.613%	23	23	+53.333%
2026-07-23	0.6200	0.6200	0.6200	0.6200	-36.735%	1	2	-25.806%
2026-07-20	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-53.061%

Share