Dark

Check out our API

ENVX20260807C4.5
ENVX Aug 7 2026 4.50 Call (ENVX260807C00004500)
option OPRA

Expired

Aug 6, 2026

0.0600-14.286%(-0.0100)2,946

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1200	0.0500	0.0600	-14.286%	2,946	2,746	0.000%
2026-08-05	0.1300	0.1300	0.0700	0.0700	-56.250%	2,942	3,961	-14.286%
2026-08-04	0.2100	0.2100	0.1200	0.1600	+100.000%	429	1,060	-62.500%
2026-08-03	0.0700	0.1100	0.0600	0.0800	-11.111%	988	1,152	-25.000%
2026-07-31	0.1300	0.1300	0.0600	0.0900	-43.750%	125	395	-33.333%
2026-07-30	0.0800	0.1600	0.0600	0.1600	+100.000%	186	314	-62.500%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	38	306	-25.000%
2026-07-28	0.0800	0.1100	0.0800	0.1000	-47.368%	32	269	-40.000%
2026-07-27	0.1600	0.2100	0.1600	0.1900	+35.714%	116	238	-68.421%
2026-07-24	0.2100	0.2100	0.1400	0.1400	-60.000%	22	129	-57.143%
2026-07-23	0.3700	0.3700	0.3500	0.3500	-50.704%	35	108	-82.857%
2026-07-21	0.7100	0.7100	0.7100	0.7100	+29.091%	1	73	-91.549%
2026-07-20	0.5500	0.5500	0.5400	0.5500	-8.333%	72	73	-89.091%
2026-07-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-90.000%

Share