Dark

Check out our Dark Pool Levels

ENVX20260807C3
ENVX Aug 7 2026 3.00 Call (ENVX260807C00003000)
option OPRA

Expired

Aug 6, 2026

1.44+8.271%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4400	1.4400	1.4400	1.4400	+8.271%	1	9	0.000%
2026-08-05	1.4400	1.4400	1.3200	1.3300	+9.917%	3	8	+8.271%
2026-08-03	1.1500	1.2100	1.1500	1.2100	+1.681%	2	8	+19.008%
2026-07-24	1.1900	1.1900	1.1900	1.1900	-25.625%	1	6	+21.008%
2026-07-20	1.7800	1.7800	1.6000	1.6000	-30.435%	5	5	-10.000%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+3.139%	1	2	-37.391%
2026-07-13	2.2300	2.2300	2.2300	2.2300	0.000%	1	1	-35.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC