Dark

Check out our Dark Pool Levels

ENVX20260807C3.5
ENVX Aug 7 2026 3.50 Call (ENVX260807C00003500)
option OPRA

Expired

Aug 6, 2026

0.9300+10.714%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8800	1.0300	0.8800	0.9300	+10.714%	3	6	0.000%
2026-08-05	0.8400	0.8400	0.8400	0.8400	+3.704%	1	7	+10.714%
2026-08-04	0.8100	0.8100	0.8100	0.8100	+42.105%	1	6	+14.815%
2026-07-31	0.6800	0.6900	0.5700	0.5700	-16.176%	4	5	+63.158%
2026-07-30	0.4200	0.6800	0.4200	0.6800	+94.286%	4	7	+36.765%
2026-07-29	0.4500	0.5000	0.3500	0.3500	-35.185%	5	8	+165.714%
2026-07-28	0.6000	0.6000	0.5200	0.5400	0.000%	9	5	+72.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC