Dark

Check out our Level2View

ENVX20260807C1
ENVX Aug 7 2026 1.00 Call (ENVX260807C00001000)
option OPRA

Expired

Aug 6, 2026

3.30-3.509%(-0.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3500	3.3500	3.3000	3.3000	-3.509%	5	9	0.000%
2026-08-05	3.4300	3.4800	3.4100	3.4200	-0.870%	10	7	-3.509%
2026-08-04	3.4500	3.4500	3.4500	3.4500	+9.524%	2	1	-4.348%
2026-08-03	3.1500	3.1500	3.1400	3.1500	+1.613%	4	3	+4.762%
2026-07-31	3.1000	3.1000	3.1000	3.1000	+4.027%	1	2	+6.452%
2026-07-30	2.9100	2.9800	2.9100	2.9800	+2.405%	2	1	+10.738%
2026-07-29	2.9200	2.9200	2.9100	2.9100	-4.276%	2	9	+13.402%
2026-07-28	3.0400	3.0400	3.0400	3.0400	-0.977%	3	8	+8.553%
2026-07-24	3.2800	3.2800	3.0700	3.0700	-11.014%	4	7	+7.492%
2026-07-23	3.4500	3.4500	3.4500	3.4500	-10.156%	2	4	-4.348%
2026-07-17	3.7500	3.8700	3.7500	3.8400	+5.205%	6	4	-14.063%
2026-07-16	3.7500	3.8000	3.6500	3.6500	0.000%	4	2	-9.589%

Share