Dark

Check out our Dark Pool Levels

ENVX20260807C1.5
ENVX Aug 7 2026 1.50 Call (ENVX260807C00001500)
option OPRA

Expired

Aug 6, 2026

2.87-0.692%(-0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8500	2.8700	2.7800	2.8700	-0.692%	6	8	0.000%
2026-08-05	3.0700	3.0700	2.8900	2.8900	0.000%	2	8	-0.692%
2026-08-04	3.0000	3.0000	2.8700	2.8900	+9.470%	5	6	-0.692%
2026-08-03	2.6700	2.6700	2.6400	2.6400	+2.326%	4	6	+8.712%
2026-07-31	2.5600	2.5800	2.5600	2.5800	+7.500%	2	3	+11.240%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-0.415%	1	1	+19.583%
2026-07-29	2.4100	2.4100	2.4100	2.4100	-1.633%	1	1	+19.087%
2026-07-28	2.4500	2.4500	2.4500	2.4500	-4.669%	1	1	+17.143%
2026-07-27	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	+11.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC