Dark

ENS20261218C200
ENS Dec 18 2026 200.00 Call (ENS261218C00200000)
option OPRA

EOD

Sep 18, 2026

8.80+37.072%(+2.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	8.8000	8.8000	8.8000	8.8000	+37.072%	2	296	0.000%
2026-09-16	7.8000	7.8000	6.4200	6.4200	+0.312%	2	298	+37.072%
2026-09-14	6.4000	6.4000	6.4000	6.4000	-32.632%	2	298	+37.500%
2026-09-10	9.5000	9.5000	9.5000	9.5000	+5.556%	3	298	-7.368%
2026-09-02	9.0000	9.0000	9.0000	9.0000	-21.329%	1	298	-2.222%
2026-09-01	11.4400	11.4400	11.4400	11.4400	-15.322%	1	298	-23.077%
2026-08-28	13.7500	13.7500	13.5100	13.5100	-11.699%	57	298	-34.863%
2026-08-27	15.0000	15.3000	15.0000	15.3000	-4.375%	4	298	-42.484%
2026-08-25	16.0000	16.0000	16.0000	16.0000	-4.762%	1	298	-45.000%
2026-08-21	15.1000	16.8000	15.1000	16.8000	+1.818%	3	297	-47.619%
2026-08-20	17.7200	17.7200	16.5000	16.5000	-14.948%	13	295	-46.667%
2026-08-19	20.0000	20.0000	19.4000	19.4000	-11.416%	6	293	-54.639%
2026-08-18	22.0000	22.0000	21.9000	21.9000	-7.360%	4	293	-59.817%
2026-08-17	23.7700	23.7700	23.6400	23.6400	-8.726%	3	293	-62.775%
2026-08-14	25.9000	25.9000	25.9000	25.9000	+25.789%	1	292	-66.023%
2026-08-13	28.1300	32.0000	20.2000	20.5900	+28.688%	187	292	-57.261%
2026-08-12	17.3400	18.0000	16.0000	16.0000	-2.379%	54	226	-45.000%
2026-08-11	17.3800	18.0000	16.3900	16.3900	-15.949%	13	217	-46.309%
2026-08-06	19.5000	19.5000	19.5000	19.5000	-4.459%	2	212	-54.872%
2026-08-05	20.4100	20.4100	20.4100	20.4100	-4.448%	1	212	-56.884%
2026-08-04	21.4000	21.4000	21.3600	21.3600	+15.459%	5	212	-58.801%
2026-07-31	18.5000	18.5000	18.5000	18.5000	-1.961%	5	207	-52.432%
2026-07-30	18.8700	18.8700	18.8700	18.8700	+22.215%	2	207	-53.365%
2026-07-28	15.5000	15.5000	15.4400	15.4400	-15.628%	2	208	-43.005%
2026-07-27	18.3000	18.3000	18.3000	18.3000	-19.560%	1	208	-51.913%
2026-07-17	19.8900	22.7500	19.8900	22.7500	-1.087%	3	208	-61.319%
2026-07-16	23.0000	23.0000	23.0000	23.0000	-11.538%	1	208	-61.739%
2026-07-15	26.0000	26.0000	26.0000	26.0000	-5.797%	1	207	-66.154%
2026-07-13	27.6000	27.6000	27.6000	27.6000	+8.747%	3	206	-68.116%
2026-07-07	26.0600	26.0600	25.3800	25.3800	-28.507%	4	204	-65.327%
2026-07-06	35.5000	35.5000	35.5000	35.5000	-30.392%	3	204	-75.211%
2026-06-30	51.0000	51.0000	51.0000	51.0000	+1.695%	1	204	-82.745%
2026-06-17	50.1500	50.1500	50.1500	50.1500	+5.136%	1	205	-82.453%
2026-06-12	47.7000	47.7000	47.7000	47.7000	+7.191%	1	205	-81.551%
2026-06-11	44.5000	44.5000	44.5000	44.5000	+0.884%	1	205	-80.225%
2026-06-09	44.1400	44.1400	44.1100	44.1100	-12.131%	10	204	-80.050%
2026-06-05	50.2000	50.2000	50.2000	50.2000	-14.466%	1	210	-82.470%
2026-06-04	58.6900	58.6900	58.6900	58.6900	+0.325%	2	210	-85.006%
2026-06-03	58.5000	58.5000	58.5000	58.5000	+11.365%	1	212	-84.957%
2026-06-02	52.5300	52.5300	52.5300	52.5300	+13.751%	2	212	-83.248%
2026-05-28	46.8800	46.8800	46.1800	46.1800	-10.156%	2	212	-80.944%
2026-05-18	51.4000	51.4000	51.4000	51.4000	-8.313%	1	211	-82.879%
2026-05-14	56.0600	56.0600	56.0600	56.0600	+1.927%	1	212	-84.303%
2026-05-13	55.0000	55.0000	55.0000	55.0000	+4.444%	1	210	-84.000%
2026-05-12	52.6600	52.6600	52.6600	52.6600	-6.548%	1	210	-83.289%
2026-05-11	56.3500	56.3500	56.3500	56.3500	+25.501%	2	210	-84.383%
2026-05-07	44.9000	44.9000	44.9000	44.9000	-1.319%	1	210	-80.401%
2026-05-06	45.5000	45.5000	45.5000	45.5000	+8.800%	2	210	-80.659%
2026-05-05	40.0000	41.8200	40.0000	41.8200	+7.506%	5	208	-78.957%
2026-05-04	38.9000	38.9000	38.9000	38.9000	0.000%	1	203	-77.378%
2026-05-01	38.9000	38.9000	38.9000	38.9000	+17.169%	1	201	-77.378%
2026-04-28	34.0000	34.0000	33.2000	33.2000	-9.016%	4	201	-73.494%
2026-04-27	36.4900	36.4900	36.4900	36.4900	+0.634%	6	193	-75.884%
2026-04-23	35.1000	36.2600	35.1000	36.2600	+19.473%	2	193	-75.731%
2026-04-22	30.3500	30.3500	30.3500	30.3500	-4.047%	1	194	-71.005%
2026-04-21	31.6300	31.6300	31.6300	31.6300	+2.197%	1	195	-72.178%
2026-04-17	27.6000	30.9500	27.6000	30.9500	+10.536%	5	195	-71.567%
2026-04-15	28.0000	28.0000	28.0000	28.0000	-6.040%	1	197	-68.571%
2026-04-14	29.8000	29.8000	29.8000	29.8000	+16.634%	1	197	-70.470%
2026-04-10	25.5500	25.5500	25.5500	25.5500	+38.108%	6	196	-65.558%
2026-04-02	18.5000	18.5000	18.5000	18.5000	-2.116%	1	192	-52.432%
2026-04-01	18.9000	18.9000	18.9000	18.9000	+7.631%	4	192	-53.439%
2026-03-27	17.5600	17.5600	17.5600	17.5600	-9.949%	1	196	-49.886%
2026-03-24	18.7000	19.5800	18.7000	19.5000	+13.372%	13	196	-54.872%
2026-03-23	17.6500	17.6500	17.2000	17.2000	+13.832%	2	203	-48.837%
2026-03-20	15.2500	15.2500	15.1000	15.1100	+25.917%	200	204	-41.760%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-17.526%	3	223	-26.667%
2026-03-11	14.5500	14.5500	14.5500	14.5500	+21.250%	1	226	-39.519%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-15.907%	1	226	-26.667%
2026-03-05	14.2700	14.2700	14.2700	14.2700	-14.755%	1	227	-38.332%
2026-02-27	16.7400	16.7400	16.7400	16.7400	-5.955%	1	228	-47.431%
2026-02-20	17.8000	17.8000	17.8000	17.8000	-11.000%	1	227	-50.562%
2026-02-19	20.0000	20.0000	20.0000	20.0000	-10.314%	1	226	-56.000%
2026-02-17	22.3000	22.3000	22.3000	22.3000	-0.889%	1	227	-60.538%
2026-02-11	22.5000	22.5000	22.5000	22.5000	+11.663%	1	227	-60.889%
2026-02-10	20.1500	20.1500	20.1500	20.1500	+3.333%	1	228	-56.328%
2026-02-06	18.4000	19.5000	18.4000	19.5000	+44.444%	7	228	-54.872%
2026-02-05	16.1800	19.2000	13.5000	13.5000	-50.000%	19	224	-34.815%
2026-02-04	27.2000	27.2000	27.0000	27.0000	+2.662%	200	210	-67.407%
2026-02-03	27.0000	27.0000	26.3000	26.3000	+54.162%	3	10	-66.540%
2026-01-22	17.1300	17.1300	17.0600	17.0600	+31.231%	2	7	-48.417%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+1.246%	3	6	-32.308%
2026-01-13	12.8400	12.8400	12.8400	12.8400	0.000%	1	3	-31.464%