Dark

ENR20261218C20
ENR Dec 18 2026 20.00 Call (ENR261218C00020000)
option OPRA

EOD

Aug 6, 2026

3.50-10.256%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4600	3.5000	3.4600	3.5000	-10.256%	2	1,004	0.000%
2026-08-05	3.4800	3.9500	3.4800	3.9000	+42.336%	47	1,005	-10.256%
2026-08-04	2.0000	2.7400	2.0000	2.7400	-13.836%	6	1,005	+27.737%
2026-08-03	3.3000	3.3000	3.1800	3.1800	+6.000%	9	1,005	+10.063%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-2.913%	4	1,005	+16.667%
2026-07-30	3.2400	3.2400	3.0900	3.0900	+3.000%	4	1,005	+13.269%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-8.257%	30	1,002	+16.667%
2026-07-27	3.2700	3.2700	3.2700	3.2700	+18.051%	1	1,017	+7.034%
2026-07-22	2.8000	2.8000	2.7700	2.7700	+17.872%	9	1,016	+26.354%
2026-07-21	2.4000	2.4000	2.3500	2.3500	-6.000%	52	1,009	+48.936%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	980	+40.000%
2026-07-17	2.7500	2.7500	2.6500	2.6500	-8.621%	6	979	+32.075%
2026-07-15	3.0000	3.0000	2.9000	2.9000	+9.434%	3	979	+20.690%
2026-07-08	2.6200	2.7200	2.6000	2.6500	-19.697%	13	978	+32.075%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-10.082%	1	986	+6.061%
2026-07-02	3.6700	3.6700	3.6700	3.6700	+12.923%	2	984	-4.632%
2026-06-30	3.7000	3.7000	3.2500	3.2500	-21.687%	9	984	+7.692%
2026-06-26	4.1500	4.1500	4.1500	4.1500	-3.488%	1	987	-15.663%
2026-06-25	4.3000	4.3000	4.3000	4.3000	+2.381%	1	987	-18.605%
2026-06-24	4.4000	4.4000	4.2000	4.2000	+2.439%	2	988	-16.667%
2026-06-23	3.6000	4.1000	3.6000	4.1000	+23.867%	8	989	-14.634%
2026-06-22	3.3400	3.3400	3.3100	3.3100	-13.351%	19	991	+5.740%
2026-06-18	3.5800	3.8200	3.5800	3.8200	+28.620%	14	973	-8.377%
2026-06-16	3.1000	3.1000	2.9700	2.9700	-7.188%	20	973	+17.845%
2026-06-12	3.2000	3.2000	3.2000	3.2000	+16.364%	1	968	+9.375%
2026-06-11	2.3000	2.7500	2.3000	2.7500	-1.786%	6	968	+27.273%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-5.085%	1	968	+25.000%
2026-06-08	2.9500	2.9500	2.9500	2.9500	+15.686%	1	968	+18.644%
2026-06-05	2.5500	2.5500	2.5500	2.5500	+23.188%	1	967	+37.255%
2026-06-02	2.0500	2.0700	2.0500	2.0700	-4.167%	6	966	+69.082%
2026-06-01	2.1600	2.1600	2.1600	2.1600	+2.857%	10	963	+62.037%
2026-05-29	2.1200	2.2200	2.1000	2.1000	-6.667%	10	953	+66.667%
2026-05-28	2.1300	2.2500	2.1300	2.2500	0.000%	3	956	+55.556%
2026-05-27	2.4000	2.4000	2.2200	2.2500	+16.580%	48	955	+55.556%
2026-05-26	2.1200	2.1200	1.9100	1.9300	+48.462%	9	964	+81.347%
2026-05-20	1.3000	1.3000	1.3000	1.3000	+30.000%	2	958	+169.231%
2026-05-19	1.1000	1.1000	1.0000	1.0000	-9.091%	2	923	+250.000%
2026-05-18	1.2500	1.3100	1.1000	1.1000	-14.063%	44	923	+218.182%
2026-05-15	1.2800	1.2800	1.2800	1.2800	+6.667%	14	923	+173.438%
2026-05-14	1.3000	1.4100	1.2000	1.2000	-25.926%	19	923	+191.667%
2026-05-13	1.6200	1.6200	1.6200	1.6200	-4.706%	3	915	+116.049%
2026-05-11	1.7000	1.7000	1.6500	1.7000	-16.256%	16	915	+105.882%
2026-05-08	2.0500	2.0500	2.0300	2.0300	-3.333%	2	906	+72.414%
2026-05-06	2.0300	2.2000	2.0300	2.1000	+10.526%	35	906	+66.667%
2026-05-05	3.4000	3.4000	1.8500	1.9000	-30.147%	14	921	+84.211%
2026-05-04	2.6000	2.9500	2.6000	2.7200	+10.121%	33	920	+28.676%
2026-05-01	2.4700	2.4700	2.4700	2.4700	-11.151%	9	889	+41.700%
2026-04-30	2.7200	2.7800	2.7200	2.7800	+9.020%	16	889	+25.899%
2026-04-29	2.5700	2.5700	2.5500	2.5500	-16.393%	6	889	+37.255%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-1.613%	1	884	+14.754%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-3.125%	1	884	+12.903%
2026-04-20	3.2100	3.2100	3.2000	3.2000	-1.538%	15	884	+9.375%
2026-04-17	2.9500	3.2500	2.9500	3.2500	+20.818%	6	884	+7.692%
2026-04-16	2.5500	2.7100	2.5400	2.6900	+14.957%	12	886	+30.112%
2026-04-15	2.3400	2.3400	2.3400	2.3400	-0.426%	1	879	+49.573%
2026-04-14	2.4400	2.4400	2.3500	2.3500	+4.444%	2	879	+48.936%
2026-04-13	2.1500	2.2500	2.1500	2.2500	-2.174%	2	880	+55.556%
2026-04-10	2.2000	2.3000	2.2000	2.3000	+33.721%	30	880	+52.174%
2026-04-08	1.6500	1.7200	1.6500	1.7200	+18.621%	14	865	+103.488%
2026-04-06	1.4500	1.4500	1.4500	1.4500	-3.974%	2	865	+141.379%
2026-03-26	1.5100	1.5100	1.5100	1.5100	+0.667%	3	865	+131.788%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-25.000%	3	865	+133.333%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+8.108%	1	865	+75.000%
2026-03-16	1.9000	1.9000	1.8000	1.8500	+2.778%	4	866	+89.189%
2026-03-13	1.8000	1.8000	1.8000	1.8000	+16.129%	2	864	+94.444%
2026-03-12	1.7000	1.7000	1.5500	1.5500	-16.216%	794	864	+125.806%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-11.905%	2	114	+89.189%
2026-03-06	2.1000	2.1000	2.1000	2.1000	-17.647%	1	112	+66.667%
2026-03-04	2.6000	2.6000	2.5500	2.5500	-52.778%	3	112	+37.255%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+1.887%	2	109	-35.185%
2026-02-05	5.3000	5.3000	5.3000	5.3000	+26.190%	1	109	-33.962%
2026-01-30	4.2000	4.2000	4.2000	4.2000	+16.667%	1	109	-16.667%
2026-01-26	3.5000	3.6000	3.5000	3.6000	+16.129%	4	109	-2.778%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-1.899%	8	109	+12.903%
2026-01-21	3.1600	3.1600	3.1600	3.1600	-4.819%	4	104	+10.759%
2026-01-20	3.2200	3.3200	3.2200	3.3200	-20.952%	45	104	+5.422%
2026-01-14	4.2500	4.2500	4.2000	4.2000	+31.250%	3	61	-16.667%
2026-01-07	3.1500	3.2000	3.1500	3.2000	-1.538%	4	62	+9.375%
2026-01-06	3.2500	3.2500	3.2500	3.2500	+10.169%	3	58	+7.692%
2026-01-05	3.2900	3.2900	2.9500	2.9500	-10.606%	3	55	+18.644%
2026-01-02	3.3000	3.3000	3.3000	3.3000	+1.538%	1	55	+6.061%
2025-12-31	3.2000	3.2500	3.2000	3.2500	+1.562%	5	52	+7.692%
2025-12-24	3.2000	3.2000	3.2000	3.2000	0.000%	2	50	+9.375%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-8.571%	5	50	+9.375%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+6.061%	1	49	0.000%
2025-12-19	3.3000	3.4300	3.3000	3.3000	-17.500%	19	49	+6.061%
2025-12-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	42	-12.500%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+2.828%	1	42	-12.500%
2025-12-11	3.2000	4.0000	3.2000	3.8900	+48.473%	13	41	-10.026%
2025-12-10	2.6200	2.6200	2.6200	2.6200	+21.860%	2	31	+33.588%
2025-12-08	2.4000	2.4000	2.1500	2.1500	-20.370%	6	32	+62.791%
2025-12-04	2.7000	2.7000	2.7000	2.7000	+30.435%	15	26	+29.630%
2025-12-01	3.3900	3.3900	2.0700	2.0700	0.000%	11	11	+69.082%