Dark

ENR20260821P17.5
ENR Aug 21 2026 17.50 Put (ENR260821P00017500)
option OPRA

EOD

Aug 6, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	697	0.000%
2026-08-05	0.2000	0.2000	0.0500	0.0500	-50.000%	50	699	0.000%
2026-08-04	0.3500	0.3500	0.0800	0.1000	-50.000%	59	745	-50.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	-37.500%	6	794	-75.000%
2026-07-31	0.4000	0.4200	0.3200	0.3200	+28.000%	3	799	-84.375%
2026-07-30	0.2000	0.3000	0.1500	0.2500	+25.000%	36	798	-80.000%
2026-07-29	0.3500	0.3500	0.1800	0.2000	+11.111%	93	765	-75.000%
2026-07-28	0.2000	0.3500	0.1500	0.1800	-33.333%	81	699	-72.222%
2026-07-27	0.3000	0.3000	0.2700	0.2700	-10.000%	8	653	-81.481%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-25.000%	17	645	-83.333%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+14.286%	1	662	-87.500%
2026-07-22	0.3500	0.3500	0.3100	0.3500	-74.265%	12	661	-85.714%
2026-07-21	0.4500	1.3600	0.4500	1.3600	+202.222%	113	659	-96.324%
2026-07-20	0.4000	0.5000	0.3700	0.4500	+12.500%	249	635	-88.889%
2026-07-17	0.3800	0.4000	0.3000	0.4000	0.000%	28	415	-87.500%
2026-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	389	-87.500%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-20.000%	2	388	-87.500%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+4.167%	20	386	-90.000%
2026-07-13	0.6200	0.6200	0.4500	0.4800	+20.000%	24	366	-89.583%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-23.077%	3	345	-87.500%
2026-07-09	0.5000	0.5500	0.4500	0.5200	+4.000%	19	342	-90.385%
2026-07-08	0.5000	0.5100	0.5000	0.5000	+11.111%	22	327	-90.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+21.622%	2	326	-88.889%
2026-07-06	0.4000	0.4000	0.3700	0.3700	+23.333%	11	324	-86.486%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-25.000%	28	341	-83.333%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-11.111%	1	341	-87.500%
2026-06-30	0.4500	0.4500	0.4100	0.4500	+40.625%	4	342	-88.889%
2026-06-29	0.3200	0.3200	0.3200	0.3200	0.000%	4	340	-84.375%
2026-06-25	0.3200	0.3200	0.3200	0.3200	+6.667%	3	340	-84.375%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-33.333%	16	342	-83.333%
2026-06-23	0.4300	0.4500	0.4300	0.4500	+12.500%	16	352	-88.889%
2026-06-22	0.5000	0.5000	0.4000	0.4000	-20.000%	27	336	-87.500%
2026-06-18	0.5500	0.5500	0.3000	0.5000	-50.000%	110	326	-90.000%
2026-06-17	0.6700	1.0000	0.6700	1.0000	+53.846%	2	326	-95.000%
2026-06-12	0.8400	0.8400	0.6500	0.6500	-35.644%	180	326	-92.308%
2026-06-11	1.0000	1.0100	1.0000	1.0100	+1.000%	81	338	-95.050%
2026-06-09	1.0000	1.0000	1.0000	1.0000	+11.111%	1	258	-95.000%
2026-06-08	0.9000	0.9000	0.9000	0.9000	-25.000%	1	258	-94.444%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-17.241%	6	259	-95.833%
2026-06-04	1.4500	1.4500	1.4500	1.4500	-3.333%	100	259	-96.552%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-5.660%	5	263	-96.667%
2026-05-29	1.5900	1.5900	1.5900	1.5900	-2.454%	1	260	-96.855%
2026-05-26	1.6300	1.6300	1.6300	1.6300	+2.516%	1	261	-96.933%
2026-05-22	1.7500	1.7500	1.5900	1.5900	-33.193%	10	258	-96.855%
2026-05-21	2.3800	2.3800	2.3800	2.3800	-2.857%	4	262	-97.899%
2026-05-19	2.4500	2.4500	2.4500	2.4500	+8.889%	1	262	-97.959%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+30.814%	5	261	-97.778%
2026-05-13	1.7200	1.7200	1.7200	1.7200	-10.417%	2	254	-97.093%
2026-05-11	1.8700	1.9200	1.8700	1.9200	+32.414%	4	254	-97.396%
2026-05-07	1.4500	1.4500	1.4500	1.4500	0.000%	4	255	-96.552%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-19.444%	3	251	-96.552%
2026-05-05	1.7200	1.8000	1.7200	1.8000	+13.924%	11	251	-97.222%
2026-05-04	1.4500	1.5800	1.4500	1.5800	-12.222%	6	245	-96.835%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+32.353%	10	244	-97.222%
2026-04-21	1.2800	1.3600	1.2800	1.3600	+2.256%	4	234	-96.324%
2026-04-20	1.2900	1.3300	1.1600	1.3300	-2.206%	5	234	-96.241%
2026-04-17	1.4400	1.5500	1.3600	1.3600	-12.258%	9	235	-96.324%
2026-04-16	1.5300	1.5500	1.4500	1.5500	0.000%	19	238	-96.774%
2026-04-15	1.5900	1.6900	1.5500	1.5500	-6.061%	47	238	-96.774%
2026-04-14	1.7300	1.8000	1.6100	1.6500	-18.317%	56	219	-96.970%
2026-04-09	2.0200	2.0200	2.0200	2.0200	-10.222%	3	228	-97.525%
2026-04-08	2.2500	2.2500	2.2500	2.2500	-28.797%	15	225	-97.778%
2026-04-01	3.1600	3.1600	3.1600	3.1600	+8.966%	1	225	-98.418%
2026-03-31	2.9000	2.9000	2.9000	2.9000	+5.455%	4	224	-98.276%
2026-03-30	2.7500	2.7500	2.7500	2.7500	+3.774%	5	224	-98.182%
2026-03-27	2.6500	2.6500	2.6500	2.6500	0.000%	4	219	-98.113%
2026-03-26	2.6500	2.6500	2.6500	2.6500	-7.018%	15	215	-98.113%
2026-03-25	2.8500	2.8500	2.8500	2.8500	+5.556%	2	200	-98.246%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+5.882%	1	198	-98.148%
2026-03-23	2.5400	2.5700	2.5400	2.5500	-15.000%	7	197	-98.039%
2026-03-19	3.0000	3.0000	3.0000	3.0000	+13.208%	1	190	-98.333%
2026-03-18	2.5500	2.6500	2.5500	2.6500	-8.621%	4	189	-98.113%
2026-03-13	2.9200	2.9200	2.7900	2.9000	+20.833%	7	185	-98.276%
2026-03-11	2.4000	2.4000	2.4000	2.4000	+6.667%	20	181	-97.917%
2026-03-10	2.1000	2.2500	2.1000	2.2500	+28.571%	3	161	-97.778%
2026-03-06	1.7500	1.7500	1.7500	1.7500	0.000%	100	161	-97.143%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-5.405%	1	64	-97.143%
2026-03-03	1.5500	1.8500	1.5500	1.8500	+48.000%	2	63	-97.297%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+4.167%	1	62	-96.000%
2026-02-25	1.2000	1.2000	1.2000	1.2000	+20.000%	1	61	-95.833%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-13.043%	1	61	-95.000%
2026-02-20	1.1500	1.1500	1.1500	1.1500	-4.167%	1	61	-95.652%
2026-02-17	1.2000	1.2000	1.2000	1.2000	+3.448%	1	61	-95.833%
2026-02-10	1.1600	1.1600	1.1600	1.1600	+0.870%	1	60	-95.690%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-39.474%	1	60	-95.652%
2026-01-21	1.9000	1.9000	1.9000	1.9000	+8.571%	1	59	-97.368%
2026-01-16	1.7500	1.7500	1.7500	1.7500	+12.903%	1	57	-97.143%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-3.125%	1	57	-96.774%
2026-01-14	1.6000	1.6000	1.6000	1.6000	-3.030%	1	56	-96.875%
2026-01-13	1.6500	1.6500	1.6500	1.6500	-2.941%	1	55	-96.970%
2026-01-08	1.7000	1.7000	1.7000	1.7000	-8.108%	1	54	-97.059%
2026-01-06	1.9500	1.9500	1.8500	1.8500	-7.500%	2	53	-97.297%
2026-01-05	2.0300	2.0300	2.0000	2.0000	+5.263%	46	5	-97.500%
2026-01-02	1.9500	1.9500	1.9000	1.9000	+7.345%	3	5	-97.368%
2025-12-29	1.7700	1.7700	1.7700	1.7700	-12.376%	2	3	-97.175%
2025-12-19	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	-97.525%