Dark

ENR20260821C22.5
ENR Aug 21 2026 22.50 Call (ENR260821C00022500)
option OPRA

EOD

Aug 6, 2026

0.5300-24.286%(-0.1700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.5300	0.2000	0.5300	-24.286%	6	3,160	0.000%
2026-08-05	0.4400	1.0000	0.4400	0.7000	+100.000%	583	3,156	-24.286%
2026-08-04	0.4500	0.4500	0.1000	0.3500	-42.623%	37	3,119	+51.429%
2026-08-03	0.5500	0.8700	0.5500	0.6100	+10.909%	248	3,115	-13.115%
2026-07-31	0.6300	0.7000	0.5000	0.5500	-5.172%	65	2,907	-3.636%
2026-07-30	0.7000	0.7300	0.5800	0.5800	-27.500%	8	2,848	-8.621%
2026-07-29	0.8000	0.9100	0.7000	0.8000	-22.330%	46	2,841	-33.750%
2026-07-28	0.9000	1.1600	0.9000	1.0300	+47.143%	219	2,809	-48.544%
2026-07-27	0.8000	0.8500	0.7000	0.7000	+7.692%	351	2,727	-24.286%
2026-07-24	0.6000	0.7500	0.6000	0.6500	+30.000%	70	2,559	-18.462%
2026-07-23	0.4500	0.6500	0.4500	0.5000	-23.077%	35	2,493	+6.000%
2026-07-22	0.5000	0.7200	0.5000	0.6500	+103.125%	270	2,469	-18.462%
2026-07-21	0.4000	0.4000	0.3200	0.3200	-36.000%	27	2,369	+65.625%
2026-07-20	0.6000	0.6100	0.4500	0.5000	0.000%	74	2,369	+6.000%
2026-07-17	0.6900	0.6900	0.5000	0.5000	-28.571%	40	2,320	+6.000%
2026-07-16	0.8500	0.8500	0.6500	0.7000	+16.667%	38	2,283	-24.286%
2026-07-15	0.7100	0.7100	0.6000	0.6000	+9.091%	21	2,278	-11.667%
2026-07-14	0.5000	0.9000	0.5000	0.5500	+71.875%	37	2,267	-3.636%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-54.286%	2	2,231	+65.625%
2026-07-10	0.6500	0.7000	0.6500	0.7000	+7.692%	15	2,229	-24.286%
2026-07-09	0.5500	0.6700	0.5000	0.6500	0.000%	114	2,224	-18.462%
2026-07-08	0.5000	0.6500	0.5000	0.6500	-7.143%	4	2,173	-18.462%
2026-07-07	1.2200	1.2200	0.7000	0.7000	-33.333%	68	2,170	-24.286%
2026-07-06	1.0200	1.1000	1.0200	1.0500	-22.222%	84	2,118	-49.524%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+3.846%	1	2,100	-60.741%
2026-07-01	1.4000	1.4000	1.3000	1.3000	+18.182%	3	2,100	-59.231%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-21.429%	3	2,102	-51.818%
2026-06-29	1.6000	1.6000	1.4000	1.4000	-20.000%	6	2,105	-62.143%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-18.605%	4	2,104	-69.714%
2026-06-24	1.7500	2.1500	1.6000	2.1500	+60.448%	16	2,104	-75.349%
2026-06-23	1.2500	1.5500	1.2500	1.3400	+78.667%	107	2,109	-60.448%
2026-06-22	1.3000	1.3500	0.7500	0.7500	-46.429%	35	2,014	-29.333%
2026-06-18	1.1500	1.4000	1.1500	1.4000	+122.222%	14	1,989	-62.143%
2026-06-17	0.6300	0.6300	0.6300	0.6300	-25.000%	1	1,989	-15.873%
2026-06-16	0.8300	0.8400	0.7500	0.8400	-10.638%	999	1,989	-36.905%
2026-06-15	1.0500	1.0500	0.9400	0.9400	+4.444%	3	1,004	-43.617%
2026-06-12	0.9500	1.0100	0.9000	0.9000	+12.500%	63	1,003	-41.111%
2026-06-10	0.7000	0.8000	0.7000	0.8000	0.000%	3	1,028	-33.750%
2026-06-09	0.8500	1.0000	0.8000	0.8000	-15.789%	4	1,026	-33.750%
2026-06-08	0.6000	0.9500	0.6000	0.9500	+35.714%	12	1,025	-44.211%
2026-06-05	0.5000	0.7000	0.5000	0.7000	+7.692%	80	1,021	-24.286%
2026-06-04	0.6500	0.6500	0.6500	0.6500	+18.182%	1	947	-18.462%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-8.333%	1	947	-3.636%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-7.692%	5	946	-11.667%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+30.000%	164	941	-18.462%
2026-05-26	0.5000	0.5500	0.5000	0.5000	+163.158%	504	870	+6.000%
2026-05-19	0.1900	0.1900	0.1900	0.1900	-17.391%	1	387	+178.947%
2026-05-18	0.2200	0.2900	0.2000	0.2300	-25.806%	52	341	+130.435%
2026-05-14	0.3800	0.3800	0.2500	0.3100	-11.429%	7	341	+70.968%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-66.667%	2	335	+51.429%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-2.778%	7	335	-49.524%
2026-05-01	1.6200	1.6200	1.0800	1.0800	+20.000%	15	335	-50.926%
2026-04-29	0.9000	0.9000	0.9000	0.9000	0.000%	12	335	-41.111%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+5.882%	10	335	-41.111%
2026-04-13	0.7500	0.8500	0.7500	0.8500	+21.429%	17	325	-37.647%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+27.273%	1	318	-24.286%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+120.000%	4	317	-3.636%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-50.000%	5	317	+112.000%
2026-03-31	0.4500	0.5000	0.4500	0.5000	-23.077%	20	317	+6.000%
2026-03-30	0.6900	0.6900	0.6200	0.6500	+8.333%	10	325	-18.462%
2026-03-27	0.6200	0.6500	0.6000	0.6000	+9.091%	58	323	-11.667%
2026-03-25	0.6000	0.6000	0.5500	0.5500	0.000%	13	296	-3.636%
2026-03-24	0.6000	0.6500	0.5500	0.5500	-15.385%	16	283	-3.636%
2026-03-20	0.6500	0.7000	0.6500	0.6500	-7.143%	7	267	-18.462%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-2.778%	37	262	-24.286%
2026-03-17	0.7200	0.7200	0.7200	0.7200	-4.000%	15	225	-26.389%
2026-03-13	0.7000	0.7500	0.7000	0.7500	+25.000%	24	218	-29.333%
2026-03-12	0.7000	0.7000	0.6000	0.6000	-17.808%	56	194	-11.667%
2026-03-11	0.7500	0.8000	0.7300	0.7300	-23.158%	68	185	-27.397%
2026-03-10	0.9500	0.9500	0.9500	0.9500	-34.483%	1	120	-44.211%
2026-03-03	1.4000	1.4500	1.4000	1.4500	-23.684%	2	119	-63.448%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-27.481%	3	117	-72.105%
2026-02-23	2.6000	2.6200	2.6000	2.6200	-15.484%	40	120	-79.771%
2026-02-12	3.1000	3.1000	3.1000	3.1000	+47.619%	5	108	-82.903%
2026-01-26	2.0500	2.1000	2.0500	2.1000	+17.978%	4	106	-74.762%
2026-01-21	1.7800	1.7800	1.7800	1.7800	-15.238%	1	103	-70.225%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-12.500%	1	102	-74.762%
2026-01-15	2.4000	2.4000	2.4000	2.4000	-9.434%	20	102	-77.917%
2026-01-14	2.6500	2.6500	2.6500	2.6500	+12.766%	2	82	-80.000%
2026-01-13	2.3500	2.3500	2.3500	2.3500	+30.556%	1	80	-77.447%
2026-01-07	1.7600	1.8000	1.7500	1.8000	+16.129%	66	79	-70.556%
2026-01-05	1.6500	1.6500	1.5500	1.5500	-8.824%	3	12	-65.806%
2026-01-02	1.1500	1.7600	1.1500	1.7000	-7.104%	3	12	-68.824%
2025-12-22	1.8300	1.8300	1.8300	1.8300	0.000%	10	10	-71.038%