Dark

ENPH20281215P35
ENPH Dec 15 2028 35.00 Put (ENPH281215P00035000)
option OPRA

EOD

Sep 2, 2026

13.00+4.167%(+0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.0000	13.0000	13.0000	13.0000	+4.167%	1	153	0.000%
2026-08-27	12.4800	12.4800	12.4800	12.4800	-2.728%	1	152	+4.167%
2026-08-25	12.8300	12.8300	12.8300	12.8300	-0.543%	3	151	+1.325%
2026-08-20	12.9000	12.9000	12.9000	12.9000	-2.124%	1	154	+0.775%
2026-08-18	13.1800	13.1800	13.1800	13.1800	-0.528%	3	155	-1.366%
2026-08-17	13.2500	13.2500	13.2500	13.2500	+3.274%	1	158	-1.887%
2026-08-14	13.0500	13.0500	12.8300	12.8300	-2.729%	14	157	+1.325%
2026-08-13	13.1900	13.1900	13.1900	13.1900	-0.076%	2	153	-1.440%
2026-08-12	12.7500	13.2000	12.7500	13.2000	+1.538%	3	151	-1.515%
2026-08-11	13.0500	13.0500	13.0000	13.0000	0.000%	4	148	0.000%
2026-08-10	13.0000	13.0000	13.0000	13.0000	-3.274%	1	149	0.000%
2026-08-05	13.4400	13.4400	13.4400	13.4400	-2.960%	10	148	-3.274%
2026-08-03	13.8500	13.8500	13.8500	13.8500	-0.503%	1	138	-6.137%
2026-07-31	13.9200	13.9200	13.9200	13.9200	-4.330%	1	139	-6.609%
2026-07-30	14.5500	14.5500	14.5500	14.5500	-0.615%	1	138	-10.653%
2026-07-28	14.6400	14.6400	14.6400	14.6400	+1.667%	1	139	-11.202%
2026-07-27	14.3500	14.4000	14.3500	14.4000	+1.623%	2	138	-9.722%
2026-07-23	14.3000	14.3300	14.1000	14.1700	+3.431%	8	138	-8.257%
2026-07-22	13.7000	13.7000	13.7000	13.7000	-1.439%	1	138	-5.109%
2026-07-21	13.9000	13.9000	13.9000	13.9000	-0.714%	1	137	-6.475%
2026-07-20	13.7200	14.0000	13.7200	14.0000	+1.449%	24	136	-7.143%
2026-07-17	13.8300	13.8300	13.8000	13.8000	+11.741%	2	133	-5.797%
2026-07-09	12.3500	12.3500	12.3500	12.3500	-9.985%	1	133	+5.263%
2026-07-07	13.7200	13.7200	13.7200	13.7200	-0.435%	6	132	-5.248%
2026-07-02	12.9800	13.7800	12.9800	13.7800	+16.681%	9	128	-5.660%
2026-06-23	11.9500	11.9500	11.8100	11.8100	+2.875%	18	128	+10.076%
2026-06-16	11.5200	11.5200	11.4800	11.4800	+3.423%	3	110	+13.240%
2026-06-10	11.1000	11.1000	11.1000	11.1000	+5.014%	1	107	+17.117%
2026-06-05	10.5700	10.5700	10.5700	10.5700	+11.380%	1	106	+22.990%
2026-06-03	9.4900	9.4900	9.4900	9.4900	-1.556%	1	105	+36.986%
2026-06-01	9.5000	9.6400	9.5000	9.6400	+7.111%	3	105	+34.855%
2026-05-29	9.2300	9.2300	9.0000	9.0000	+2.273%	4	102	+44.444%
2026-05-28	8.8000	8.8000	8.8000	8.8000	+0.917%	3	100	+47.727%
2026-05-27	8.7200	8.7200	8.7200	8.7200	-1.802%	6	100	+49.083%
2026-05-26	9.0000	9.0000	8.8800	8.8800	-5.832%	7	94	+46.396%
2026-05-22	9.4700	9.4700	9.2800	9.4300	0.000%	3	89	+37.858%
2026-05-21	9.6100	9.6100	9.4300	9.4300	-11.621%	13	78	+37.858%
2026-05-20	10.6700	10.6700	10.6700	10.6700	-0.280%	3	78	+21.837%
2026-05-18	10.5900	10.7700	10.4600	10.7000	+2.392%	19	73	+21.495%
2026-05-15	10.5300	10.5300	10.4500	10.4500	-1.786%	4	73	+24.402%
2026-05-14	9.9500	10.6400	9.9500	10.6400	-6.173%	2	73	+22.180%
2026-05-13	11.9600	11.9600	11.2300	11.3400	-10.356%	9	78	+14.638%
2026-05-12	12.2900	12.6500	12.2900	12.6500	+6.124%	4	78	+2.767%
2026-05-11	12.6200	12.6200	11.9200	11.9200	-4.640%	6	78	+9.060%
2026-05-07	12.6400	12.6400	12.5000	12.5000	-10.007%	6	82	+4.000%
2026-05-04	13.8900	13.8900	13.8900	13.8900	+5.627%	3	76	-6.407%
2026-05-01	13.4600	13.9400	13.1500	13.1500	-2.952%	12	69	-1.141%
2026-04-29	13.5500	13.5500	13.5500	13.5500	+1.650%	5	69	-4.059%
2026-04-27	13.3300	13.3300	13.3300	13.3300	-4.376%	1	69	-2.476%
2026-04-23	13.9400	13.9400	13.9400	13.9400	+6.820%	1	68	-6.743%
2026-04-21	13.0500	13.0500	13.0500	13.0500	-1.361%	1	68	-0.383%
2026-04-17	13.2300	13.2300	13.2300	13.2300	-0.301%	1	67	-1.738%
2026-04-15	13.2700	13.2700	13.2700	13.2700	-4.188%	1	68	-2.035%
2026-04-10	13.8500	13.8500	13.8500	13.8500	-1.773%	6	67	-6.137%
2026-04-09	14.2000	14.2000	14.1000	14.1000	+3.524%	5	61	-7.801%
2026-04-08	13.6200	13.6200	13.6200	13.6200	+0.964%	1	61	-4.552%
2026-04-07	14.1000	14.1000	13.4900	13.4900	+1.124%	2	60	-3.632%
2026-04-06	13.3400	13.3400	13.3400	13.3400	+3.894%	1	62	-2.549%
2026-04-02	12.7800	12.8400	12.7800	12.8400	+2.967%	9	63	+1.246%
2026-04-01	12.4700	12.4700	12.4700	12.4700	+1.630%	1	63	+4.250%
2026-03-30	11.9200	12.2700	11.9200	12.2700	+0.822%	2	62	+5.949%
2026-03-27	12.1700	12.1700	12.1700	12.1700	+4.464%	1	61	+6.820%
2026-03-23	11.6500	11.6500	11.6500	11.6500	+17.085%	1	60	+11.588%
2026-03-20	9.9500	9.9500	9.9500	9.9500	-9.132%	1	59	+30.653%
2026-03-16	10.9500	10.9500	10.9500	10.9500	-4.783%	2	58	+18.721%
2026-03-13	11.5000	11.5000	11.5000	11.5000	+0.349%	1	58	+13.043%
2026-03-10	11.4800	11.4800	11.4600	11.4600	-5.367%	3	57	+13.438%
2026-03-09	12.3200	12.3200	12.1100	12.1100	+5.857%	2	55	+7.349%
2026-03-02	11.4400	11.4400	11.4400	11.4400	-3.866%	1	55	+13.636%
2026-02-27	11.6500	11.9000	11.6500	11.9000	+8.676%	2	55	+9.244%
2026-02-26	10.9500	10.9500	10.9500	10.9500	-6.410%	1	53	+18.721%
2026-02-25	11.7000	11.7000	11.7000	11.7000	+19.632%	1	54	+11.111%
2026-02-24	9.7800	9.7800	9.7800	9.7800	+9.274%	11	54	+32.924%
2026-02-18	8.9500	8.9500	8.9500	8.9500	-22.511%	1	43	+45.251%
2026-02-13	11.5500	11.5500	11.5500	11.5500	+10.526%	6	42	+12.554%
2026-02-12	10.4500	10.4500	10.4500	10.4500	+14.835%	1	42	+24.402%
2026-02-10	9.1000	9.1000	9.1000	9.1000	-6.282%	1	41	+42.857%
2026-02-09	9.7100	9.7100	9.7100	9.7100	-10.917%	10	40	+33.883%
2026-02-05	10.5300	10.9000	10.0000	10.9000	+10.660%	11	30	+19.266%
2026-02-04	10.0000	10.2200	9.8400	9.8500	-26.766%	23	37	+31.980%
2026-02-03	13.7300	13.7300	13.4500	13.4500	+10.336%	2	23	-3.346%
2026-01-30	12.1900	12.1900	12.1900	12.1900	-1.296%	1	24	+6.645%
2026-01-27	12.3500	12.3500	12.3500	12.3500	+4.661%	1	23	+5.263%
2026-01-22	12.3700	12.6300	11.6000	11.8000	-12.915%	18	24	+10.169%
2026-01-20	13.6700	13.6700	13.0000	13.5500	+5.694%	5	8	-4.059%
2026-01-12	12.8000	12.8200	12.4700	12.8200	0.000%	5	5	+1.404%