Dark

ENPH20281215C75
ENPH Dec 15 2028 75.00 Call (ENPH281215C00075000)
option OPRA

EOD

Sep 2, 2026

8.67-5.761%(-0.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.7500	8.8300	8.6700	8.6700	-5.761%	5	1,181	0.000%
2026-09-01	9.2800	9.2800	9.2000	9.2000	-6.122%	6	1,181	-5.761%
2026-08-31	9.9000	10.0000	9.3000	9.8000	-2.488%	10	1,183	-11.531%
2026-08-28	11.8000	11.8000	10.0000	10.0500	-12.456%	22	1,185	-13.731%
2026-08-26	11.4800	11.4800	11.4800	11.4800	+6.791%	1	1,188	-24.477%
2026-08-25	10.2000	10.7500	10.2000	10.7500	0.000%	102	1,189	-19.349%
2026-08-24	10.8000	10.8000	10.4500	10.7500	-2.539%	7	1,239	-19.349%
2026-08-21	11.0300	11.0300	11.0300	11.0300	-3.330%	1	1,241	-21.396%
2026-08-20	11.8000	11.8000	10.6500	11.4100	-0.523%	6	1,242	-24.014%
2026-08-19	11.4700	11.4700	11.4700	11.4700	+6.204%	1	1,238	-24.412%
2026-08-18	11.8500	11.8500	10.8000	10.8000	-10.000%	3	1,238	-19.722%
2026-08-17	12.6000	12.6000	12.0000	12.0000	-7.121%	52	1,240	-27.750%
2026-08-14	12.9200	12.9200	12.9200	12.9200	-6.036%	2	1,242	-32.895%
2026-08-13	13.7500	13.7500	13.7500	13.7500	-1.786%	50	1,242	-36.945%
2026-08-12	14.2000	14.3000	14.0000	14.0000	-1.408%	11	1,242	-38.071%
2026-08-11	14.2000	14.2000	14.2000	14.2000	-0.699%	1	1,242	-38.944%
2026-08-10	14.3000	14.3000	14.3000	14.3000	+11.981%	1	1,242	-39.371%
2026-08-06	12.7700	12.7700	12.7700	12.7700	-2.445%	2	1,242	-32.106%
2026-08-05	13.5500	13.9000	13.0900	13.0900	-6.030%	16	1,242	-33.766%
2026-08-04	13.9300	13.9300	13.9300	13.9300	+26.867%	1	1,235	-37.760%
2026-07-30	10.9800	10.9800	10.9800	10.9800	-7.185%	1	1,236	-21.038%
2026-07-28	11.5000	11.8700	11.5000	11.8300	-4.365%	261	1,235	-26.712%
2026-07-27	11.8000	12.3700	11.8000	12.3700	+0.324%	51	1,014	-29.911%
2026-07-24	12.3300	12.3300	12.3300	12.3300	-8.327%	1	1,014	-29.684%
2026-07-23	13.7200	13.7200	13.3000	13.4500	-9.305%	53	1,015	-35.539%
2026-07-22	14.5800	14.8300	14.5800	14.8300	+5.028%	8	966	-41.537%
2026-07-20	14.1200	14.1200	14.1200	14.1200	-12.134%	1	973	-38.598%
2026-07-16	16.0800	16.0800	16.0700	16.0700	-5.526%	3	972	-46.049%
2026-07-15	17.0100	17.0100	17.0100	17.0100	-0.816%	5	972	-49.030%
2026-07-14	17.1500	17.1500	17.1500	17.1500	+1.479%	5	977	-49.446%
2026-07-10	16.9000	16.9000	16.9000	16.9000	+2.798%	1	982	-48.698%
2026-07-09	16.4400	16.4400	16.4400	16.4400	+11.458%	2	983	-47.263%
2026-07-08	15.7700	15.7700	14.7500	14.7500	-10.061%	10	983	-41.220%
2026-07-06	16.4000	16.4000	16.4000	16.4000	-0.425%	1	974	-47.134%
2026-07-02	17.5000	17.5000	16.1200	16.4700	-19.815%	59	966	-47.359%
2026-07-01	19.9300	20.5400	19.9300	20.5400	-2.654%	52	966	-57.790%
2026-06-30	19.0000	21.1000	19.0000	21.1000	+14.054%	7	984	-58.910%
2026-06-25	17.6500	18.5000	17.6500	18.5000	-0.377%	5	983	-53.135%
2026-06-24	18.5000	19.1500	18.5000	18.5700	-8.206%	34	978	-53.312%
2026-06-23	20.2300	20.2300	20.2300	20.2300	-10.089%	1	975	-57.143%
2026-06-22	22.0000	22.5000	22.0000	22.5000	+12.275%	2	975	-61.467%
2026-06-17	20.0000	20.0400	20.0000	20.0400	+0.200%	2	976	-56.737%
2026-06-16	22.5000	22.5000	20.0000	20.0000	-9.091%	42	976	-56.650%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+5.163%	1	934	-60.591%
2026-06-10	20.9200	20.9200	20.9200	20.9200	+6.735%	6	934	-58.556%
2026-06-09	25.3000	25.3000	19.6000	19.6000	-22.530%	9	934	-55.765%
2026-06-08	26.8400	26.8400	25.3000	25.3000	+1.606%	15	940	-65.731%
2026-06-05	28.6200	28.6200	24.9000	24.9000	-26.484%	128	941	-65.181%
2026-06-03	35.5000	35.5000	33.8700	33.8700	-7.962%	2	841	-74.402%
2026-06-02	33.5800	36.8000	33.5800	36.8000	+24.408%	16	841	-76.440%
2026-06-01	29.3800	29.5800	29.3800	29.5800	-9.679%	3	834	-70.690%
2026-05-29	33.6000	33.6000	32.7500	32.7500	-3.392%	4	834	-73.527%
2026-05-28	31.4200	34.5000	31.4200	33.9000	-3.004%	15	832	-74.425%
2026-05-27	33.2400	35.0000	32.9000	34.9500	+12.706%	305	819	-75.193%
2026-05-26	29.4900	31.1800	29.0000	31.0100	+9.965%	28	535	-72.041%
2026-05-22	28.2000	28.2000	28.2000	28.2000	+4.755%	1	552	-69.255%
2026-05-21	21.0000	27.1700	21.0000	26.9200	+40.574%	29	554	-67.793%
2026-05-20	18.2000	19.1500	18.2000	19.1500	+18.210%	5	554	-54.726%
2026-05-19	16.2000	16.4200	16.2000	16.2000	-7.640%	13	577	-46.481%
2026-05-18	19.3000	19.5000	17.4700	17.5400	-16.476%	130	577	-50.570%
2026-05-15	15.8000	21.0000	15.8000	21.0000	+26.965%	57	577	-58.714%
2026-05-14	13.3600	17.0000	13.2000	16.5400	+24.830%	145	561	-47.582%
2026-05-13	11.9500	13.2500	10.6000	13.2500	+40.957%	27	248	-34.566%
2026-05-12	9.4000	9.4000	9.3500	9.4000	-12.150%	184	248	-7.766%
2026-05-11	9.7300	10.7000	9.7000	10.7000	+14.439%	30	248	-18.972%
2026-05-08	9.0000	9.3500	9.0000	9.3500	+16.729%	5	248	-7.273%
2026-05-07	9.5300	9.5300	8.0100	8.0100	-7.931%	14	250	+8.240%
2026-05-06	9.2000	9.2000	8.0000	8.7000	-6.452%	7	250	-0.345%
2026-05-05	7.7300	9.3000	7.7300	9.3000	+30.986%	12	247	-6.774%
2026-05-04	7.1000	7.1000	7.1000	7.1000	-8.974%	2	236	+22.113%
2026-04-30	7.4000	7.8000	7.4000	7.8000	+18.182%	2	236	+11.154%
2026-04-29	7.3000	7.4500	6.4000	6.6000	-15.385%	131	236	+31.364%
2026-04-28	7.7800	7.8000	7.7800	7.8000	-11.364%	3	205	+11.154%
2026-04-27	8.9500	8.9500	8.5500	8.8000	-2.222%	56	202	-1.477%
2026-04-23	9.0000	9.0000	9.0000	9.0000	+5.882%	1	200	-3.667%
2026-04-21	8.5800	8.5800	8.5000	8.5000	+3.030%	2	199	+2.000%
2026-04-20	7.7500	8.2500	7.7500	8.2500	+6.452%	8	199	+5.091%
2026-04-17	7.3500	7.7500	6.9000	7.7500	+7.639%	51	198	+11.871%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+1.408%	3	178	+20.417%
2026-04-15	7.5000	7.8000	6.6300	7.1000	+1.429%	23	180	+22.113%
2026-04-14	7.0000	7.0000	7.0000	7.0000	0.000%	1	165	+23.857%
2026-04-13	7.4000	7.4000	7.0000	7.0000	+0.865%	2	165	+23.857%
2026-04-10	6.7500	6.9400	6.7500	6.9400	-8.684%	6	164	+24.928%
2026-04-08	8.1000	8.1000	7.6000	7.6000	+5.850%	5	158	+14.079%
2026-04-07	8.0000	8.0000	6.7500	7.1800	-18.870%	71	156	+20.752%
2026-04-06	8.8500	8.8500	8.8500	8.8500	-1.667%	1	129	-2.034%
2026-04-02	9.0000	9.0000	9.0000	9.0000	-13.462%	1	128	-3.667%
2026-04-01	10.1700	10.4000	10.1700	10.4000	+7.216%	4	128	-16.635%
2026-03-31	9.3700	9.7000	9.3700	9.7000	+2.105%	4	125	-10.619%
2026-03-30	10.1500	10.1500	9.5000	9.5000	-13.636%	7	122	-8.737%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-4.762%	1	117	-21.182%
2026-03-26	11.9000	11.9000	11.5500	11.5500	+3.033%	2	116	-24.935%
2026-03-25	11.2100	11.2100	11.2100	11.2100	+6.660%	1	117	-22.658%
2026-03-24	10.5100	10.5100	10.5100	10.5100	-18.590%	6	117	-17.507%
2026-03-23	13.6600	13.6600	12.9100	12.9100	-14.219%	3	111	-32.843%
2026-03-20	15.0500	15.0500	15.0500	15.0500	+9.058%	2	110	-42.392%
2026-03-19	12.6900	13.8000	12.6900	13.8000	+1.025%	7	112	-37.174%
2026-03-12	13.6600	13.6600	13.6600	13.6600	-2.429%	6	111	-36.530%
2026-03-11	13.0000	14.0000	13.0000	14.0000	+7.527%	3	111	-38.071%
2026-03-10	13.0200	13.0200	13.0200	13.0200	+11.760%	10	109	-33.410%
2026-03-09	11.3700	11.6500	11.3700	11.6500	+7.870%	5	99	-25.579%
2026-03-06	10.8000	10.8000	10.8000	10.8000	-12.195%	6	99	-19.722%
2026-03-05	12.3500	12.3500	12.3000	12.3000	-6.178%	26	99	-29.512%
2026-03-03	12.5700	13.1100	12.5700	13.1100	-0.682%	16	74	-33.867%
2026-02-27	13.5400	13.5400	13.2000	13.2000	-12.583%	2	74	-34.318%
2026-02-26	15.2500	15.4400	15.0500	15.1000	-12.209%	18	73	-42.583%
2026-02-25	17.2000	17.2000	17.2000	17.2000	+1.176%	1	62	-49.593%
2026-02-24	17.0000	17.0000	17.0000	17.0000	+11.695%	1	62	-49.000%
2026-02-23	15.2200	15.2200	15.2200	15.2200	+3.891%	1	61	-43.035%
2026-02-20	14.0000	14.6500	14.0000	14.6500	+4.643%	3	60	-40.819%
2026-02-18	14.0000	14.0000	14.0000	14.0000	-3.581%	1	57	-38.071%
2026-02-17	13.5000	15.3500	13.5000	14.5200	+7.001%	14	57	-40.289%
2026-02-13	13.7500	14.0000	13.5700	13.5700	-16.748%	6	45	-36.109%
2026-02-11	17.0000	17.0000	16.3000	16.3000	-9.394%	2	45	-46.810%
2026-02-10	18.5000	18.5000	17.9900	17.9900	+7.725%	28	44	-51.807%
2026-02-09	17.7500	17.7500	16.1500	16.7000	-7.222%	15	16	-48.084%
2026-02-06	18.0000	18.0000	18.0000	18.0000	+12.500%	2	5	-51.833%
2026-02-05	18.1600	18.5500	16.0000	16.0000	0.000%	4	4	-45.813%