Dark

ENPH20281215C60
ENPH Dec 15 2028 60.00 Call (ENPH281215C00060000)
option OPRA

EOD

Sep 2, 2026

11.28-0.441%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.0400	11.2800	10.5000	11.2800	-0.441%	4	214	0.000%
2026-09-01	11.3300	11.3300	11.3300	11.3300	-5.583%	1	213	-0.441%
2026-08-31	12.7500	12.7500	12.0000	12.0000	-6.250%	3	213	-6.000%
2026-08-28	13.1000	13.1300	12.7500	12.8000	-4.620%	22	212	-11.875%
2026-08-26	13.4200	13.4200	13.4200	13.4200	+4.926%	1	213	-15.946%
2026-08-25	12.8900	12.8900	12.7900	12.7900	-4.765%	14	213	-11.806%
2026-08-19	13.5000	13.5000	13.4300	13.4300	-2.398%	44	224	-16.009%
2026-08-18	13.7600	13.7600	13.7600	13.7600	-4.111%	6	184	-18.023%
2026-08-17	15.2500	15.2500	14.1000	14.3500	-12.232%	22	190	-21.394%
2026-08-12	16.3500	16.3500	16.3500	16.3500	-1.029%	1	177	-31.009%
2026-08-10	16.5200	16.5200	16.5200	16.5200	+6.101%	2	176	-31.719%
2026-08-05	16.2600	16.2600	14.6500	15.5700	-5.636%	10	176	-27.553%
2026-08-04	16.2000	16.5000	16.0000	16.5000	+9.927%	18	180	-31.636%
2026-08-03	15.0100	15.0100	15.0100	15.0100	+8.689%	1	180	-24.850%
2026-07-31	13.5500	13.9200	13.5500	13.8100	+3.601%	7	181	-18.320%
2026-07-30	13.0200	13.3300	13.0200	13.3300	-2.201%	9	180	-15.379%
2026-07-29	14.2200	14.2200	13.6000	13.6300	-3.127%	7	175	-17.241%
2026-07-28	14.5300	14.5300	14.0700	14.0700	-3.299%	16	176	-19.829%
2026-07-24	14.7200	14.7200	14.5500	14.5500	-7.911%	2	175	-22.474%
2026-07-23	15.8200	16.5000	15.6000	15.8000	-9.248%	21	173	-28.608%
2026-07-17	17.4100	17.4100	17.4100	17.4100	-12.204%	3	173	-35.210%
2026-07-10	19.8500	19.8500	19.8300	19.8300	+4.810%	2	176	-43.116%
2026-07-09	19.2500	19.2500	18.9100	18.9200	+7.256%	4	176	-40.381%
2026-07-08	17.4600	17.8400	17.3000	17.6400	-2.970%	32	175	-36.054%
2026-07-07	18.1800	18.1800	18.1800	18.1800	-9.642%	2	171	-37.954%
2026-07-06	21.3300	21.3300	20.1200	20.1200	+2.968%	3	169	-43.936%
2026-07-02	19.5400	19.5400	19.5400	19.5400	-15.885%	2	168	-42.272%
2026-06-30	25.0000	25.0000	22.5000	23.2300	+16.441%	16	168	-51.442%
2026-06-29	19.9500	19.9500	19.9500	19.9500	-9.524%	85	174	-43.459%
2026-06-24	22.0500	22.0500	22.0500	22.0500	-3.963%	1	114	-48.844%
2026-06-23	23.4000	23.4500	22.9600	22.9600	-11.692%	6	113	-50.871%
2026-06-22	25.7100	26.0000	25.7100	26.0000	+17.170%	16	116	-56.615%
2026-06-18	22.1900	22.1900	22.1900	22.1900	-2.590%	5	127	-49.166%
2026-06-17	22.7800	22.7800	22.7800	22.7800	-1.043%	1	127	-50.483%
2026-06-16	23.0200	23.0200	23.0200	23.0200	-4.876%	1	127	-50.999%
2026-06-15	24.2000	24.2000	24.2000	24.2000	-6.708%	5	127	-53.388%
2026-06-12	27.3000	27.3000	25.1500	25.9400	+6.661%	14	127	-56.515%
2026-06-11	24.3200	24.3200	24.3200	24.3200	-0.491%	1	127	-53.618%
2026-06-10	24.5800	24.5800	24.4400	24.4400	+7.903%	2	127	-53.846%
2026-06-09	22.9300	22.9300	22.4000	22.6500	-19.510%	6	126	-50.199%
2026-06-05	30.4500	30.4500	28.0000	28.1400	-26.623%	12	122	-59.915%
2026-06-03	38.3500	38.3500	38.3500	38.3500	-6.463%	20	122	-70.587%
2026-06-02	35.0200	41.0000	35.0200	41.0000	+22.388%	5	122	-72.488%
2026-06-01	32.3000	34.5500	32.3000	33.5000	-9.922%	4	120	-66.328%
2026-05-29	37.6000	37.6000	37.1900	37.1900	+0.378%	3	121	-69.669%
2026-05-28	37.0500	37.0500	37.0500	37.0500	-6.345%	1	121	-69.555%
2026-05-27	38.0000	39.5600	37.4500	39.5600	+9.889%	23	121	-71.486%
2026-05-26	36.0000	36.0000	36.0000	36.0000	+9.091%	1	126	-68.667%
2026-05-22	32.5000	33.0000	32.3400	33.0000	+4.596%	9	120	-65.818%
2026-05-21	28.7800	33.3200	28.7800	31.5500	+37.533%	78	81	-64.247%
2026-05-20	23.0000	23.0000	22.9400	22.9400	+17.641%	2	81	-50.828%
2026-05-19	19.3000	19.5000	19.3000	19.5000	-5.797%	4	80	-42.154%
2026-05-18	23.3000	23.3000	20.7000	20.7000	-15.164%	4	80	-45.507%
2026-05-15	18.0500	24.4000	18.0500	24.4000	+21.092%	16	80	-53.770%
2026-05-14	17.7300	20.1500	17.7300	20.1500	+37.543%	6	73	-44.020%
2026-05-13	11.9000	14.7000	11.9000	14.6500	+28.509%	5	74	-23.003%
2026-05-12	11.7000	11.9600	11.2500	11.4000	+5.556%	6	74	-1.053%
2026-05-07	10.8000	10.8000	10.8000	10.8000	+20.000%	1	74	+4.444%
2026-05-04	9.8500	9.8500	9.0000	9.0000	-10.891%	12	75	+25.333%
2026-05-01	10.1000	10.1000	10.1000	10.1000	+2.538%	5	77	+11.683%
2026-04-30	9.5000	9.9000	9.5000	9.8500	-6.458%	22	77	+14.518%
2026-04-28	10.5300	10.5300	10.5300	10.5300	-6.483%	4	77	+7.123%
2026-04-27	11.2600	11.2600	11.2600	11.2600	+9.854%	2	77	+0.178%
2026-04-21	10.7400	10.7400	10.2500	10.2500	+9.626%	3	76	+10.049%
2026-04-16	8.9500	9.3500	8.9500	9.3500	+0.646%	2	76	+20.642%
2026-04-15	9.2900	9.2900	9.2900	9.2900	+3.799%	1	78	+21.421%
2026-04-14	8.9000	8.9500	8.9000	8.9500	+1.705%	6	79	+26.034%
2026-04-09	8.9000	8.9000	8.8000	8.8000	-7.368%	15	76	+28.182%
2026-04-08	9.5000	9.5000	9.5000	9.5000	+4.281%	1	82	+18.737%
2026-04-07	9.5900	9.5900	9.1100	9.1100	-7.513%	4	81	+23.820%
2026-04-06	10.4300	10.4300	9.7000	9.8500	-10.046%	11	81	+14.518%
2026-04-02	12.5700	12.5700	10.8500	10.9500	-4.534%	10	73	+3.014%
2026-03-31	11.4700	11.4700	11.4700	11.4700	-0.261%	2	73	-1.656%
2026-03-30	11.8000	11.8000	11.1000	11.5000	-23.333%	4	71	-1.913%
2026-03-24	15.0000	15.0000	15.0000	15.0000	+3.448%	5	70	-24.800%
2026-03-23	14.5000	14.5000	14.5000	14.5000	-13.174%	5	75	-22.207%
2026-03-18	16.7000	16.7000	16.7000	16.7000	-3.857%	1	70	-32.455%
2026-03-16	17.3700	17.3700	17.3700	17.3700	+1.401%	6	69	-35.060%
2026-03-13	17.1300	17.1300	17.1300	17.1300	+7.062%	1	75	-34.151%
2026-03-10	16.0000	16.0000	16.0000	16.0000	+7.599%	5	74	-29.500%
2026-03-05	14.8700	14.8700	14.8700	14.8700	+6.214%	3	74	-24.143%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-18.510%	10	77	-19.429%
2026-03-02	17.1800	17.1800	17.1800	17.1800	-7.485%	2	77	-34.342%
2026-02-26	18.5700	18.5700	18.5700	18.5700	-9.415%	9	79	-39.257%
2026-02-24	20.2800	20.5000	20.2800	20.5000	+24.242%	2	88	-44.976%
2026-02-17	16.5000	16.5000	16.5000	16.5000	+3.774%	1	86	-31.636%
2026-02-13	16.7500	16.8500	15.7500	15.9000	-5.075%	18	81	-29.057%
2026-02-12	19.0500	19.0500	16.7500	16.7500	-15.617%	5	81	-32.657%
2026-02-11	19.9000	19.9000	19.5000	19.8500	-7.846%	13	78	-43.174%
2026-02-10	21.9500	21.9500	21.5400	21.5400	+6.634%	5	76	-47.632%
2026-02-09	20.6000	20.6000	20.2000	20.2000	+2.956%	8	77	-44.158%
2026-02-06	20.5400	20.5400	19.6200	19.6200	+7.389%	5	74	-42.508%
2026-02-05	20.7000	20.7000	18.2700	18.2700	-13.535%	5	75	-38.259%
2026-02-04	21.0000	23.0000	20.1500	21.1300	+77.563%	92	72	-46.616%
2026-02-03	13.0000	13.0000	11.9000	11.9000	-0.833%	4	59	-5.210%
2026-02-02	12.0000	12.0000	12.0000	12.0000	-6.760%	4	56	-6.000%
2026-01-29	12.8200	13.5000	12.7800	12.8700	-10.625%	16	52	-12.354%
2026-01-28	14.1900	14.4000	14.1900	14.4000	+1.408%	11	37	-21.667%
2026-01-26	14.2000	14.2000	14.2000	14.2000	-5.836%	1	26	-20.563%
2026-01-23	15.0800	15.0800	15.0800	15.0800	0.000%	25	25	-25.199%