Dark

ENPH20281215C40
ENPH Dec 15 2028 40.00 Call (ENPH281215C00040000)
option OPRA

EOD

Jul 16, 2026

22.80-5.394%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	22.8000	22.8000	22.8000	22.8000	-5.394%	1	513	0.000%
2026-07-09	24.1000	24.1000	24.1000	24.1000	+9.099%	2	513	-5.394%
2026-07-08	22.0900	22.0900	22.0900	22.0900	-4.702%	1	515	+3.214%
2026-07-07	23.1800	23.1800	23.1800	23.1800	-3.417%	1	515	-1.639%
2026-07-06	24.0000	24.0000	24.0000	24.0000	+2.128%	2	516	-5.000%
2026-07-02	25.0000	25.0000	23.5000	23.5000	-16.071%	6	515	-2.979%
2026-07-01	28.0000	28.0000	28.0000	28.0000	+7.527%	1	515	-18.571%
2026-06-25	25.9000	26.0400	25.9000	26.0400	-17.464%	2	514	-12.442%
2026-06-22	30.9600	31.5500	30.9600	31.5500	+6.015%	11	514	-27.734%
2026-06-18	27.6600	29.7600	27.6600	29.7600	+7.243%	16	509	-23.387%
2026-06-17	27.7500	27.7500	27.7500	27.7500	-8.113%	1	509	-17.838%
2026-06-12	31.2200	31.2200	30.2000	30.2000	+2.027%	5	509	-24.503%
2026-06-11	29.5000	29.6000	29.5000	29.6000	+9.225%	10	512	-22.973%
2026-06-09	31.9000	31.9000	27.1000	27.1000	-20.294%	553	513	-15.867%
2026-06-05	38.7700	38.7700	34.0000	34.0000	-25.193%	4	830	-32.941%
2026-06-04	43.1300	45.4500	43.1300	45.4500	-0.547%	5	830	-49.835%
2026-06-02	45.7000	45.7000	45.7000	45.7000	+12.840%	1	828	-50.109%
2026-06-01	38.6200	40.5000	38.6200	40.5000	-15.748%	2	825	-43.704%
2026-05-29	48.0700	48.0700	48.0700	48.0700	+2.277%	1	826	-52.569%
2026-05-27	47.0000	47.0000	47.0000	47.0000	+5.856%	8	826	-51.489%
2026-05-26	42.1000	44.4500	41.1800	44.4000	+11.000%	27	834	-48.649%
2026-05-22	38.0000	40.3800	36.7600	40.0000	+5.263%	22	827	-43.000%
2026-05-21	34.4000	39.0000	34.4000	38.0000	+24.509%	12	832	-40.000%
2026-05-20	27.1000	30.7700	27.1000	30.5200	+24.318%	14	832	-25.295%
2026-05-19	25.0300	25.0300	24.3000	24.5500	-10.303%	303	1,111	-7.128%
2026-05-18	28.4500	28.4500	27.2000	27.3700	-11.079%	11	1,111	-16.697%
2026-05-15	26.1300	31.2500	26.1300	30.7800	+22.143%	363	1,111	-25.926%
2026-05-14	21.2000	25.8000	21.0000	25.2000	+22.927%	28	825	-9.524%
2026-05-13	17.5000	20.5000	17.3200	20.5000	+22.754%	71	767	+11.220%
2026-05-12	15.9500	16.7000	15.9500	16.7000	-4.897%	4	767	+36.527%
2026-05-11	16.8500	18.4000	16.8500	17.5600	+11.139%	16	767	+29.841%
2026-05-08	15.8200	15.8200	14.5000	15.8000	+5.615%	8	765	+44.304%
2026-05-07	15.7300	15.7300	14.7000	14.9600	+1.424%	18	765	+52.406%
2026-05-06	14.8500	14.8500	14.7500	14.7500	-5.931%	2	752	+54.576%
2026-05-05	15.6000	15.6800	15.6000	15.6800	+18.788%	11	752	+45.408%
2026-05-04	13.2000	13.2000	13.2000	13.2000	-2.583%	1	752	+72.727%
2026-05-01	13.5500	13.5500	13.5500	13.5500	-0.368%	5	757	+68.266%
2026-04-30	12.3300	14.0500	12.3300	13.6000	+13.998%	64	757	+67.647%
2026-04-29	12.5000	13.6500	11.9300	11.9300	-18.844%	15	752	+91.115%
2026-04-28	14.6000	15.0000	14.6000	14.7000	-6.962%	33	751	+55.102%
2026-04-24	15.8000	15.8000	15.8000	15.8000	+3.743%	300	779	+44.304%
2026-04-23	16.1400	16.1400	15.1000	15.2300	-1.742%	54	479	+49.705%
2026-04-22	14.8000	15.5000	14.7900	15.5000	+10.242%	4	429	+47.097%
2026-04-21	14.2300	14.3500	14.0600	14.0600	-0.636%	6	431	+62.162%
2026-04-20	12.4000	14.5000	12.4000	14.1500	+12.391%	17	431	+61.131%
2026-04-17	13.0800	13.0800	12.4000	12.5900	-2.554%	300	414	+81.096%
2026-04-15	12.8800	12.9200	12.8800	12.9200	+1.175%	5	114	+76.471%
2026-04-14	13.0600	13.6500	12.5800	12.7700	+0.551%	10	119	+78.543%
2026-04-13	12.8600	12.9000	12.5000	12.7000	+1.763%	32	114	+79.528%
2026-04-09	12.2500	12.9800	12.2500	12.4800	-7.350%	13	94	+82.692%
2026-04-08	14.0000	14.0000	13.3000	13.4700	+9.959%	53	96	+69.265%
2026-04-07	12.2500	12.2500	12.2500	12.2500	-15.459%	2	67	+86.122%
2026-04-06	14.7700	14.7700	14.4900	14.4900	-3.400%	7	67	+57.350%
2026-04-02	15.6000	15.6000	15.0000	15.0000	-11.765%	6	64	+52.000%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+7.595%	2	64	+34.118%
2026-03-30	17.0800	17.0800	15.6100	15.8000	-10.986%	14	64	+44.304%
2026-03-27	17.9500	17.9500	17.7500	17.7500	-15.476%	12	70	+28.451%
2026-03-26	21.0000	21.0000	21.0000	21.0000	+9.375%	1	70	+8.571%
2026-03-25	19.2000	19.2000	19.2000	19.2000	-1.891%	3	71	+18.750%
2026-03-24	19.5700	19.5700	19.5700	19.5700	-5.868%	1	69	+16.505%
2026-03-23	20.7900	20.7900	20.7900	20.7900	-14.020%	1	69	+9.668%
2026-03-20	24.0200	24.1800	24.0200	24.1800	+18.240%	6	68	-5.707%
2026-03-19	20.4500	20.4500	20.4500	20.4500	-12.979%	5	68	+11.491%
2026-03-16	23.5000	23.5000	23.5000	23.5000	+11.905%	1	63	-2.979%
2026-03-12	21.0000	21.0000	21.0000	21.0000	-4.545%	1	64	+8.571%
2026-03-11	22.0000	22.0000	22.0000	22.0000	+3.774%	1	64	+3.636%
2026-03-10	21.2000	21.2000	21.2000	21.2000	+7.451%	1	65	+7.547%
2026-03-06	19.7300	19.7300	19.7300	19.7300	-6.048%	1	64	+15.560%
2026-03-05	21.0000	21.0000	21.0000	21.0000	+5.793%	1	64	+8.571%
2026-02-27	21.0000	21.0000	19.8500	19.8500	-25.933%	18	64	+14.861%
2026-02-24	26.8000	26.8000	26.8000	26.8000	+17.802%	2	56	-14.925%
2026-02-23	22.7500	22.7500	22.7500	22.7500	-3.805%	1	54	+0.220%
2026-02-20	25.0500	25.0500	23.6500	23.6500	+7.500%	2	53	-3.594%
2026-02-19	22.0000	22.0000	22.0000	22.0000	-5.579%	1	53	+3.636%
2026-02-18	23.0200	23.3000	23.0200	23.3000	+1.304%	4	52	-2.146%
2026-02-17	23.5000	23.5000	23.0000	23.0000	+5.505%	16	49	-0.870%
2026-02-13	22.2000	22.2000	21.8000	21.8000	-9.955%	2	35	+4.587%
2026-02-12	24.2100	24.2100	24.2100	24.2100	-13.536%	1	35	-5.824%
2026-02-10	26.1500	28.5000	26.1500	28.0000	+7.941%	28	35	-18.571%
2026-02-09	25.9400	25.9400	25.9400	25.9400	-1.369%	1	21	-12.105%
2026-02-06	26.3000	26.3000	26.3000	26.3000	+5.200%	1	21	-13.308%
2026-02-05	25.1200	25.1200	25.0000	25.0000	-14.530%	9	20	-8.800%
2026-02-04	27.7000	29.2500	27.5500	29.2500	+82.813%	3	20	-22.051%
2026-02-02	16.0000	16.0000	16.0000	16.0000	-1.538%	1	20	+42.500%
2026-01-30	17.0500	17.0500	16.2500	16.2500	-5.797%	2	19	+40.308%
2026-01-29	17.2500	17.2500	17.2500	17.2500	-4.167%	1	18	+32.174%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-2.439%	1	18	+26.667%
2026-01-26	18.6500	18.6500	18.4500	18.4500	-2.895%	2	17	+23.577%
2026-01-23	20.0000	20.0000	19.0000	19.0000	+5.205%	4	15	+20.000%
2026-01-22	18.7900	18.7900	18.0600	18.0600	+18.426%	5	12	+26.246%
2026-01-21	15.2500	15.2500	15.2500	15.2500	+1.870%	1	12	+49.508%
2026-01-20	14.5000	14.9700	14.5000	14.9700	-5.073%	13	11	+52.305%
2026-01-13	16.3500	16.3500	15.7700	15.7700	-3.959%	18	11	+44.578%
2026-01-12	16.7500	16.7500	16.4200	16.4200	0.000%	14	12	+38.855%