Dark

ENPH20281215C35
ENPH Dec 15 2028 35.00 Call (ENPH281215C00035000)
option OPRA

EOD

Sep 1, 2026

16.50-5.983%(-1.05)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.9500	16.9500	16.5000	16.5000	-5.983%	23	579	0.000%
2026-08-31	17.7000	17.7100	17.5500	17.5500	-3.092%	9	571	-5.983%
2026-08-28	18.9000	18.9000	18.0000	18.1100	-7.413%	18	570	-8.890%
2026-08-27	19.4000	19.7500	19.4000	19.5600	+8.126%	8	556	-15.644%
2026-08-26	18.6000	18.6000	18.0900	18.0900	-2.269%	8	556	-8.789%
2026-08-25	18.5100	18.5100	18.5100	18.5100	+0.325%	2	550	-10.859%
2026-08-24	18.4500	18.4500	18.4500	18.4500	-5.385%	1	550	-10.569%
2026-08-20	19.7800	19.7800	19.5000	19.5000	-2.695%	2	550	-15.385%
2026-08-17	20.9500	20.9500	20.0400	20.0400	-7.136%	14	549	-17.665%
2026-08-14	22.1500	22.1700	21.5000	21.5800	-3.055%	605	547	-23.540%
2026-08-12	22.4000	22.4000	22.2600	22.2600	-2.539%	2	1,019	-25.876%
2026-08-11	22.8300	22.8400	22.8300	22.8400	+8.555%	350	1,019	-27.758%
2026-08-03	21.0400	21.0400	21.0400	21.0400	+10.737%	1	674	-21.578%
2026-07-30	19.0000	19.0000	19.0000	19.0000	-0.262%	1	675	-13.158%
2026-07-29	17.8600	19.0500	17.8600	19.0500	-2.308%	9	674	-13.386%
2026-07-28	18.8200	19.5000	18.8200	19.5000	-2.597%	3	672	-15.385%
2026-07-24	20.7500	20.7500	20.0200	20.0200	-4.211%	9	670	-17.582%
2026-07-23	20.7000	21.2900	20.7000	20.9000	-7.399%	15	670	-21.053%
2026-07-20	22.5700	22.5700	22.5700	22.5700	-15.940%	1	669	-26.894%
2026-07-14	26.2300	26.8500	26.2300	26.8500	+7.745%	2	669	-38.547%
2026-07-13	23.0500	24.9200	23.0500	24.9200	+7.321%	5	669	-33.788%
2026-07-08	23.2200	23.2200	23.2200	23.2200	-3.250%	1	669	-28.941%
2026-07-07	25.0600	25.0600	24.0000	24.0000	-3.614%	10	669	-31.250%
2026-07-02	25.8000	25.8000	24.9000	24.9000	-16.303%	5	663	-33.735%
2026-06-30	29.7500	29.7500	29.7500	29.7500	+10.390%	2	663	-44.538%
2026-06-29	26.9500	26.9500	26.9500	26.9500	-3.750%	2	665	-38.776%
2026-06-25	28.0000	28.0000	28.0000	28.0000	+0.901%	2	663	-41.071%
2026-06-23	30.2500	30.2500	27.7500	27.7500	-16.340%	7	661	-40.541%
2026-06-22	33.1700	33.1700	33.1700	33.1700	+0.974%	10	659	-50.256%
2026-06-15	32.8500	32.8500	32.8500	32.8500	+11.356%	2	659	-49.772%
2026-06-09	33.8300	33.8300	29.5000	29.5000	-21.333%	505	657	-44.068%
2026-06-08	37.5000	37.5000	37.5000	37.5000	+1.902%	1	152	-56.000%
2026-06-05	36.8000	36.8000	36.8000	36.8000	-13.817%	4	153	-55.163%
2026-06-01	40.7300	43.4800	40.7300	42.7000	-8.172%	9	156	-61.358%
2026-05-29	46.5000	46.5000	46.5000	46.5000	-3.627%	4	158	-64.516%
2026-05-27	45.3900	48.2500	45.3900	48.2500	+9.212%	12	162	-65.803%
2026-05-26	44.1800	44.1800	44.1800	44.1800	+5.694%	1	168	-62.653%
2026-05-22	40.4600	42.0000	40.4600	41.8000	+12.185%	18	184	-60.526%
2026-05-21	36.0500	37.2600	36.0500	37.2600	+15.642%	4	186	-55.717%
2026-05-20	26.5500	32.2200	26.5500	32.2200	+18.937%	14	186	-48.790%
2026-05-19	26.0000	27.2800	24.9000	27.0900	-6.651%	7	190	-39.092%
2026-05-18	29.0000	30.3900	29.0000	29.0200	+28.978%	5	190	-43.143%
2026-05-13	20.0000	22.5000	20.0000	22.5000	+32.353%	8	190	-26.667%
2026-05-12	17.5200	17.5300	17.0000	17.0000	-8.602%	4	190	-2.941%
2026-05-11	19.0000	19.6200	18.6000	18.6000	+7.514%	26	190	-11.290%
2026-05-08	17.3700	19.0500	16.8700	17.3000	+6.070%	27	199	-4.624%
2026-05-07	17.4500	17.4500	16.3100	16.3100	+1.937%	9	209	+1.165%
2026-05-06	17.6500	17.6500	16.0000	16.0000	+3.226%	4	203	+3.125%
2026-05-05	15.5000	15.5000	15.5000	15.5000	+9.929%	1	201	+6.452%
2026-05-04	14.5000	14.5000	13.5000	14.1000	-5.622%	13	201	+17.021%
2026-05-01	15.5500	15.5500	14.9400	14.9400	-2.987%	22	184	+10.442%
2026-04-30	13.6500	15.5000	13.6500	15.4000	+19.380%	167	184	+7.143%
2026-04-29	13.9500	13.9500	12.4000	12.9000	-18.043%	55	109	+27.907%
2026-04-28	16.5300	16.5300	15.7400	15.7400	-2.236%	4	73	+4.828%
2026-04-27	17.1000	17.1000	16.0500	16.1000	-5.294%	8	74	+2.484%
2026-04-24	16.3100	17.0000	16.3100	17.0000	+2.471%	2	68	-2.941%
2026-04-23	17.0000	17.1300	16.5900	16.5900	+2.092%	22	69	-0.542%
2026-04-21	16.1300	16.6000	16.1300	16.2500	+6.557%	31	97	+1.538%
2026-04-20	13.6000	15.2500	13.6000	15.2500	+4.811%	57	97	+8.197%
2026-04-17	15.5000	15.5000	14.5500	14.5500	+5.206%	6	59	+13.402%
2026-04-16	13.9000	13.9000	13.8300	13.8300	-1.915%	2	55	+19.306%
2026-04-14	14.8500	14.8500	14.1000	14.1000	+2.920%	25	53	+17.021%
2026-04-13	13.9500	13.9500	13.7000	13.7000	+0.735%	2	34	+20.438%
2026-04-10	13.3000	13.6500	13.3000	13.6000	+0.741%	3	35	+21.324%
2026-04-09	13.6500	13.7200	13.5000	13.5000	-10.891%	14	36	+22.222%
2026-04-06	14.9500	15.3500	14.9500	15.1500	-12.529%	7	27	+8.911%
2026-04-02	17.3200	17.3200	17.3200	17.3200	-7.281%	1	27	-4.734%
2026-04-01	18.6800	18.6800	18.6800	18.6800	+9.048%	1	27	-11.670%
2026-03-30	17.1300	17.1300	17.1300	17.1300	-20.878%	4	27	-3.678%
2026-03-26	21.6500	21.6500	21.6500	21.6500	-16.731%	1	23	-23.788%
2026-03-20	25.8400	26.0000	25.8400	26.0000	0.000%	6	23	-36.538%
2026-03-17	26.0000	26.0000	26.0000	26.0000	+18.343%	1	23	-36.538%
2026-03-10	21.9700	21.9700	21.9700	21.9700	+8.440%	1	22	-24.898%
2026-03-09	20.2600	20.2600	20.2600	20.2600	-18.042%	1	22	-18.559%
2026-03-02	24.7200	24.7200	24.7200	24.7200	+8.899%	3	22	-33.252%
2026-02-27	22.7000	22.7000	22.7000	22.7000	-20.796%	1	22	-27.313%
2026-02-24	28.6600	28.6600	28.6600	28.6600	+13.505%	2	22	-42.428%
2026-02-18	25.2500	25.2500	25.2500	25.2500	+5.649%	1	22	-34.653%
2026-02-13	23.9000	23.9000	23.9000	23.9000	-10.554%	1	22	-30.962%
2026-02-12	26.7200	26.7200	26.7200	26.7200	-2.517%	1	22	-38.249%
2026-02-11	27.4000	27.4100	27.4000	27.4100	+2.659%	2	23	-39.803%
2026-02-05	26.7000	26.7000	26.7000	26.7000	-8.216%	5	22	-38.202%
2026-02-04	29.0800	29.0900	29.0800	29.0900	+56.819%	6	25	-43.279%
2026-01-29	18.8700	19.5400	18.5500	18.5500	-9.158%	11	20	-11.051%
2026-01-22	19.9800	20.4200	19.9800	20.4200	+26.911%	6	10	-19.197%
2026-01-20	16.0900	16.0900	16.0900	16.0900	-10.611%	1	4	+2.548%
2026-01-14	18.0000	18.0000	18.0000	18.0000	+1.695%	1	4	-8.333%
2026-01-13	17.7000	17.7000	17.7000	17.7000	+4.734%	3	4	-6.780%
2026-01-08	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	-2.367%