Dark

ENPH20280121P40
ENPH Jan 21 2028 40.00 Put (ENPH280121P00040000)
option OPRA

EOD

Jul 10, 2026

13.25+3.113%(+0.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.0000	13.2600	12.0000	13.2500	+3.113%	12	822	0.000%
2026-07-09	12.8500	12.8500	12.8500	12.8500	-5.096%	5	820	+3.113%
2026-07-06	13.5400	13.5400	13.5400	13.5400	-7.005%	1	825	-2.142%
2026-07-02	13.9000	14.5600	13.9000	14.5600	+13.750%	2	825	-8.997%
2026-06-25	12.7000	12.8000	12.7000	12.8000	+14.901%	14	825	+3.516%
2026-06-16	11.1400	11.1400	11.1400	11.1400	-8.763%	2	818	+18.941%
2026-06-11	12.2100	12.2100	12.2100	12.2100	+1.412%	1	820	+8.518%
2026-06-10	12.0400	12.0400	12.0400	12.0400	-3.371%	1	820	+10.050%
2026-06-09	12.4600	12.4600	12.4600	12.4600	+18.216%	2	820	+6.340%
2026-06-05	10.4500	10.5400	9.7500	10.5400	+6.788%	6	821	+25.712%
2026-06-04	9.9800	9.9800	9.8700	9.8700	+9.789%	2	820	+34.245%
2026-06-03	8.9900	8.9900	8.9900	8.9900	-0.111%	1	822	+47.386%
2026-06-02	9.1000	9.1000	9.0000	9.0000	-8.163%	6	822	+47.222%
2026-06-01	9.8800	9.9100	9.8000	9.8000	+9.497%	4	827	+35.204%
2026-05-29	9.0100	9.0100	8.9500	8.9500	+6.548%	6	829	+48.045%
2026-05-28	9.2000	9.2000	8.4000	8.4000	-3.670%	12	829	+57.738%
2026-05-27	7.9700	8.7200	7.7500	8.7200	-2.022%	6	824	+51.950%
2026-05-26	9.0900	9.1700	8.8500	8.9000	-8.436%	14	823	+48.876%
2026-05-22	9.6000	9.7200	9.6000	9.7200	+1.250%	3	835	+36.317%
2026-05-21	9.6000	9.6000	9.6000	9.6000	-10.698%	1	834	+38.021%
2026-05-18	10.8900	11.2300	10.7200	10.7500	0.000%	14	834	+23.256%
2026-05-15	11.0600	11.0600	10.7500	10.7500	-12.388%	4	825	+23.256%
2026-05-14	12.2700	12.2700	12.2700	12.2700	-0.567%	1	826	+7.987%
2026-05-13	12.3500	12.3500	12.3400	12.3400	-12.233%	2	828	+7.374%
2026-05-12	14.0600	14.0600	14.0600	14.0600	-2.361%	4	828	-5.761%
2026-05-06	14.2500	14.4000	14.2000	14.4000	-9.887%	105	828	-7.986%
2026-04-29	15.9800	15.9800	15.9800	15.9800	+12.933%	2	827	-17.084%
2026-04-24	14.1500	14.1500	14.1500	14.1500	-3.413%	3	825	-6.360%
2026-04-21	14.6500	14.6500	14.6500	14.6500	-6.210%	1	828	-9.556%
2026-04-07	15.1500	15.6200	15.1500	15.6200	+6.986%	20	828	-15.173%
2026-04-06	14.6000	14.6000	14.6000	14.6000	+4.286%	4	808	-9.247%
2026-03-30	13.3900	14.0000	13.3900	14.0000	+4.948%	2	812	-5.357%
2026-03-27	13.1500	13.3500	13.1500	13.3400	+5.873%	4	812	-0.675%
2026-03-26	12.5500	12.6000	12.5500	12.6000	+0.800%	259	814	+5.159%
2026-03-12	12.5000	12.5300	12.3000	12.5000	+0.806%	406	671	+6.000%
2026-03-11	12.4000	12.4000	12.4000	12.4000	-8.148%	1	457	+6.855%
2026-03-06	13.5000	13.5000	13.5000	13.5000	+10.656%	1	457	-1.852%
2026-03-03	12.2000	12.2000	12.2000	12.2000	+15.530%	1	458	+8.607%
2026-02-25	10.5600	10.5600	10.5600	10.5600	-9.589%	1	458	+25.473%
2026-02-17	11.6800	11.6800	11.6800	11.6800	+1.565%	4	458	+13.442%
2026-02-12	11.2600	11.5000	11.2600	11.5000	+12.967%	3	454	+15.217%
2026-02-10	9.8500	10.1800	9.8500	10.1800	-1.165%	2	451	+30.157%
2026-02-09	10.2400	10.3000	10.2400	10.3000	-3.738%	6	451	+28.641%
2026-02-06	10.0000	10.7000	10.0000	10.7000	+2.885%	6	446	+23.832%
2026-02-04	10.2000	10.5000	10.0800	10.4000	-20.792%	8	442	+27.404%
2026-01-26	13.0500	13.1800	13.0500	13.1300	-5.540%	4	445	+0.914%
2026-01-23	12.7000	13.9000	12.6500	13.9000	+3.116%	18	448	-4.676%
2026-01-22	13.2200	13.4800	13.2200	13.4800	-7.861%	2	433	-1.706%
2026-01-14	14.4000	14.6300	14.4000	14.6300	-0.137%	2	432	-9.433%
2026-01-05	14.6500	14.6500	14.6500	14.6500	-0.340%	5	427	-9.556%
2026-01-02	14.7000	14.7000	14.7000	14.7000	-3.733%	2	427	-9.864%
2025-12-23	15.2700	15.2700	15.2700	15.2700	-6.890%	1	425	-13.229%
2025-12-15	16.4000	16.4000	16.4000	16.4000	+2.564%	4	424	-19.207%
2025-12-11	15.9900	15.9900	15.9900	15.9900	-1.174%	1	428	-17.136%
2025-12-09	16.1800	16.1800	16.1800	16.1800	-7.011%	1	428	-18.109%
2025-12-04	17.3500	17.4000	17.3500	17.4000	-1.193%	3	427	-23.851%
2025-12-01	17.6100	17.6100	17.6100	17.6100	-5.323%	4	428	-24.759%
2025-11-24	18.8000	18.8000	18.6000	18.6000	0.000%	32	428	-28.763%
2025-11-21	19.1500	19.1500	18.5000	18.6000	-0.268%	48	397	-28.763%
2025-11-20	18.8000	18.8000	18.6500	18.6500	+0.811%	2	358	-28.954%
2025-11-19	18.5000	18.5000	18.4500	18.5000	+1.093%	5	358	-28.378%
2025-11-18	18.3000	18.3000	18.3000	18.3000	+2.178%	1	355	-27.596%
2025-11-17	17.8000	17.9100	17.8000	17.9100	+2.051%	4	354	-26.019%
2025-11-13	17.2000	17.5500	17.2000	17.5500	+9.688%	21	353	-24.501%
2025-11-11	16.0000	16.0000	16.0000	16.0000	-3.904%	10	343	-17.188%
2025-11-10	16.6500	16.6500	16.6500	16.6500	-4.310%	1	343	-20.420%
2025-11-07	17.4000	17.4000	17.4000	17.4000	+6.098%	1	344	-23.851%
2025-11-05	16.4000	16.4000	16.4000	16.4000	-3.529%	1	344	-19.207%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+0.592%	1	344	-22.059%
2025-11-03	16.9000	16.9000	16.9000	16.9000	+10.458%	1	342	-21.598%
2025-10-29	16.0000	16.0000	15.3000	15.3000	+6.250%	3	342	-13.399%
2025-10-28	14.4800	14.4800	14.4000	14.4000	-0.277%	3	341	-7.986%
2025-10-27	14.4400	14.4400	14.4400	14.4400	-3.476%	2	336	-8.241%
2025-10-17	15.0400	15.0500	14.9000	14.9600	+2.677%	8	336	-11.430%
2025-10-10	14.4500	14.5700	14.2500	14.5700	+1.321%	10	328	-9.060%
2025-10-07	14.4000	14.4000	14.3800	14.3800	+2.714%	2	328	-7.858%
2025-10-02	14.1000	14.1000	14.0000	14.0000	-1.754%	2	328	-5.357%
2025-10-01	14.6500	14.6500	14.2500	14.2500	-2.263%	4	328	-7.018%
2025-09-30	14.5800	14.5800	14.5800	14.5800	+4.817%	1	326	-9.122%
2025-09-26	13.9100	13.9100	13.9100	13.9100	-3.201%	5	325	-4.745%
2025-09-25	14.4800	14.4800	14.3700	14.3700	+2.570%	3	320	-7.794%
2025-09-24	14.0100	14.0100	14.0100	14.0100	+5.101%	1	319	-5.425%
2025-09-22	13.5200	13.5400	13.3300	13.3300	-1.624%	4	318	-0.600%
2025-09-17	13.5600	13.5600	13.5500	13.5500	-2.588%	11	314	-2.214%
2025-09-16	13.9100	13.9100	13.9100	13.9100	-1.278%	1	303	-4.745%
2025-09-15	14.4500	14.4500	13.7500	14.0900	0.000%	302	302	-5.962%