Dark

ENPH20280121P35
ENPH Jan 21 2028 35.00 Put (ENPH280121P00035000)
option OPRA

EOD

Sep 2, 2026

10.45+3.774%(+0.38)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.5000	10.5000	10.4500	10.4500	+3.774%	7	3,777	0.000%
2026-08-28	10.0700	10.0700	10.0700	10.0700	+1.206%	1	3,770	+3.774%
2026-08-27	9.9500	10.0000	9.9500	9.9500	-4.050%	75	3,769	+5.025%
2026-08-24	10.3700	10.3700	10.3700	10.3700	+3.700%	1	3,757	+0.771%
2026-08-21	10.0100	10.0100	9.5000	10.0000	+1.523%	13	3,756	+4.500%
2026-08-19	10.0000	10.0000	9.8500	9.8500	-6.900%	85	3,747	+6.091%
2026-08-18	10.1900	10.5800	10.1900	10.5800	+2.222%	201	3,668	-1.229%
2026-08-17	10.3500	10.3500	10.3500	10.3500	-0.385%	6	3,519	+0.966%
2026-08-10	10.3900	10.3900	10.3900	10.3900	-0.953%	1	3,514	+0.577%
2026-08-04	10.4900	10.4900	10.4900	10.4900	-10.034%	2,000	3,514	-0.381%
2026-08-03	11.6600	11.6600	11.6600	11.6600	+3.004%	1	1,514	-10.377%
2026-07-31	11.3200	11.3200	11.3200	11.3200	-6.058%	4	1,515	-7.686%
2026-07-24	11.9000	12.0500	11.9000	12.0500	+4.329%	11	1,511	-13.278%
2026-07-23	11.5500	11.5500	11.5500	11.5500	+0.873%	118	1,500	-9.524%
2026-07-21	11.5300	11.5300	11.4500	11.4500	+1.327%	2	1,382	-8.734%
2026-07-20	11.3000	11.3000	11.3000	11.3000	+5.116%	2	1,383	-7.522%
2026-07-06	10.7500	10.7500	10.7500	10.7500	-0.922%	5	1,381	-2.791%
2026-07-02	10.4500	11.1500	10.3500	10.8500	+10.714%	25	1,390	-3.687%
2026-07-01	9.8000	9.8000	9.8000	9.8000	+2.725%	1	1,390	+6.633%
2026-06-30	9.3900	9.5400	9.3900	9.5400	-5.075%	3	1,389	+9.539%
2026-06-26	9.9800	10.0700	9.7200	10.0500	+1.005%	82	1,386	+3.980%
2026-06-25	9.8800	9.9500	9.8800	9.9500	+5.291%	12	1,340	+5.025%
2026-06-24	9.4500	9.4500	9.4500	9.4500	+2.162%	1	1,328	+10.582%
2026-06-23	9.0000	9.2500	9.0000	9.2500	+1.648%	2	1,327	+12.973%
2026-06-17	9.0500	9.1000	9.0500	9.1000	+2.941%	221	1,111	+14.835%
2026-06-16	8.8400	8.8400	8.8400	8.8400	-5.455%	1	1,111	+18.213%
2026-06-09	9.3500	9.3500	9.3500	9.3500	+17.610%	1	1,112	+11.765%
2026-06-05	8.0000	8.0000	7.7900	7.9500	+14.553%	6	1,111	+31.447%
2026-06-04	6.9400	6.9400	6.9400	6.9400	+14.333%	2	1,109	+50.576%
2026-05-29	6.0700	6.0700	6.0700	6.0700	-5.599%	1	1,109	+72.158%
2026-05-27	6.4300	6.4300	6.4300	6.4300	-27.590%	1	1,110	+62.519%
2026-05-18	8.8300	8.8900	8.1500	8.8800	+7.767%	117	1,110	+17.680%
2026-05-15	8.2400	8.2400	8.2400	8.2400	+1.229%	1	1,073	+26.820%
2026-05-14	9.8100	9.8100	8.1400	8.1400	-15.208%	6	1,072	+28.378%
2026-05-13	9.4000	9.6000	9.4000	9.6000	-9.605%	7	1,066	+8.854%
2026-05-11	10.6200	10.6200	10.6200	10.6200	-3.455%	1	1,066	-1.601%
2026-05-08	11.0000	11.0000	11.0000	11.0000	+0.457%	1	1,065	-5.000%
2026-05-07	10.9500	10.9500	10.9500	10.9500	-4.783%	2	1,065	-4.566%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-1.541%	1	1,063	-9.130%
2026-05-05	11.6800	11.6800	11.6800	11.6800	-3.311%	1	1,064	-10.531%
2026-04-30	12.0800	12.0800	12.0800	12.0800	+1.088%	3	1,064	-13.493%
2026-04-29	11.9500	11.9500	11.9500	11.9500	+6.696%	5	1,062	-12.552%
2026-04-21	11.2000	11.2000	11.2000	11.2000	-6.589%	126	937	-6.696%
2026-04-16	11.9900	11.9900	11.9900	11.9900	+3.273%	24	937	-12.844%
2026-04-08	11.6100	11.6100	11.6100	11.6100	-5.916%	1	937	-9.991%
2026-04-07	12.4300	12.4300	12.3400	12.3400	+4.665%	25	936	-15.316%
2026-04-06	11.7900	11.7900	11.7900	11.7900	+11.966%	3	946	-11.366%
2026-03-30	10.5800	10.5800	10.5300	10.5300	-4.533%	2	949	-0.760%
2026-03-27	10.1000	11.0300	10.1000	11.0300	+14.896%	555	949	-5.258%
2026-03-26	9.6000	9.6000	9.6000	9.6000	+1.053%	2	395	+8.854%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-0.731%	1	394	+10.000%
2026-03-10	9.5700	9.5700	9.5700	9.5700	-3.625%	2	395	+9.195%
2026-03-09	9.9300	9.9300	9.9300	9.9300	-4.794%	1	397	+5.237%
2026-03-06	10.4300	10.4300	10.4300	10.4300	+33.376%	1	398	+0.192%
2026-02-24	7.8200	7.8200	7.8200	7.8200	-11.738%	11	398	+33.632%
2026-02-23	8.8600	8.8600	8.8600	8.8600	+10.750%	2	409	+17.946%
2026-02-10	7.6200	8.0000	7.6200	8.0000	+4.031%	3	410	+30.625%
2026-02-09	7.9900	7.9900	7.6900	7.6900	-6.105%	14	411	+35.891%
2026-02-06	8.1900	8.1900	8.1900	8.1900	-4.211%	3	422	+27.595%
2026-02-05	12.4000	12.4000	7.9100	8.5500	+9.475%	5	419	+22.222%
2026-02-04	7.8200	8.1200	7.6000	7.8100	-27.819%	10	422	+33.803%
2026-01-29	10.8200	10.8200	10.8200	10.8200	+9.848%	1	429	-3.420%
2026-01-23	9.8500	9.8500	9.8500	9.8500	-1.204%	1	430	+6.091%
2026-01-22	10.1500	10.1500	9.8500	9.9700	-14.052%	5	431	+4.814%
2026-01-20	11.5000	11.6000	11.5000	11.6000	+4.410%	2	428	-9.914%
2026-01-14	11.1100	11.1100	11.1100	11.1100	+1.927%	2	427	-5.941%
2026-01-12	11.0200	11.0200	10.9000	10.9000	-1.802%	2	425	-4.128%
2026-01-08	11.1000	11.1000	11.1000	11.1000	-3.478%	1	424	-5.856%
2026-01-02	10.9000	11.5000	10.9000	11.5000	-7.779%	5	423	-9.130%
2025-12-31	12.4500	12.4700	12.4500	12.4700	+1.796%	3	416	-16.199%
2025-12-26	12.2500	12.2500	12.2500	12.2500	+0.740%	1	416	-14.694%
2025-12-19	12.0000	12.1600	12.0000	12.1600	+4.110%	51	416	-14.063%
2025-12-18	11.6800	11.6800	11.6800	11.6800	-7.302%	1	415	-10.531%
2025-12-12	12.6000	12.6000	12.6000	12.6000	+0.239%	2	414	-17.063%
2025-12-11	12.5700	12.5700	12.5700	12.5700	-5.631%	1	415	-16.866%
2025-12-10	13.3200	13.3200	13.3200	13.3200	-1.114%	1	415	-21.547%
2025-12-04	13.4700	13.4700	13.4700	13.4700	-1.822%	1	415	-22.420%
2025-12-03	13.7200	13.7200	13.7200	13.7200	-5.510%	2	414	-23.834%
2025-11-25	14.5200	14.5200	14.5200	14.5200	-2.222%	1	412	-28.030%
2025-11-21	15.0500	15.0500	14.7500	14.8500	+5.920%	32	411	-29.630%
2025-11-17	14.0200	14.0200	14.0200	14.0200	+8.851%	3	407	-25.464%
2025-11-11	12.8800	12.8800	12.8800	12.8800	+3.537%	1	403	-18.866%
2025-11-10	12.5500	12.5500	12.4400	12.4400	-5.543%	2	403	-15.997%
2025-11-07	13.1700	13.1700	13.1700	13.1700	+0.920%	1	401	-20.653%
2025-11-05	13.0500	13.0500	13.0500	13.0500	-2.247%	5	400	-19.923%
2025-11-03	13.5900	13.5900	13.3500	13.3500	+4.953%	52	375	-21.723%
2025-10-29	12.8000	12.8000	12.5000	12.7200	+7.797%	6	375	-17.846%
2025-10-28	11.8000	11.8000	11.8000	11.8000	+9.767%	1	372	-11.441%
2025-10-20	10.9000	10.9000	10.7500	10.7500	-6.684%	301	371	-2.791%
2025-10-17	11.4300	11.5200	11.4300	11.5200	+0.699%	2	76	-9.288%
2025-10-13	11.5100	11.5100	11.4400	11.4400	-7.742%	2	75	-8.654%
2025-10-10	12.4000	12.4000	12.4000	12.4000	+6.897%	1	73	-15.726%
2025-10-08	11.6000	11.6000	11.6000	11.6000	+3.111%	1	74	-9.914%
2025-10-07	11.4000	11.4000	11.2500	11.2500	+1.626%	3	73	-7.111%
2025-10-06	11.1000	11.1000	11.0700	11.0700	+0.636%	4	73	-5.601%
2025-10-03	11.0000	11.0000	11.0000	11.0000	-0.542%	1	69	-5.000%
2025-10-02	11.0600	11.0600	11.0600	11.0600	-3.406%	1	68	-5.515%
2025-09-30	11.8500	11.8500	11.4500	11.4500	+0.881%	21	68	-8.734%
2025-09-29	11.2300	11.4000	11.2300	11.3500	+9.662%	3	49	-7.930%
2025-09-25	10.3500	10.3500	10.3500	10.3500	-6.757%	1	46	+0.966%
2025-09-23	11.1000	11.1000	11.1000	11.1000	+4.618%	3	46	-5.856%
2025-09-22	10.6000	10.7600	10.4500	10.6100	-3.545%	40	43	-1.508%
2025-09-19	10.9300	11.0000	10.9300	11.0000	+3.872%	2	5	-5.000%
2025-09-17	10.5900	10.5900	10.5900	10.5900	-3.902%	1	6	-1.322%
2025-09-15	11.3500	11.3500	11.0200	11.0200	0.000%	6	5	-5.172%