Dark

ENPH20280121P35
ENPH Jan 21 2028 35.00 Put (ENPH280121P00035000)
option OPRA

Inactive

Jul 6, 2026

10.75-0.922%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	10.7500	10.7500	10.7500	10.7500	-0.922%	5	1,381	0.000%
2026-07-02	10.4500	11.1500	10.3500	10.8500	+10.714%	25	1,390	-0.922%
2026-07-01	9.8000	9.8000	9.8000	9.8000	+2.725%	1	1,390	+9.694%
2026-06-30	9.3900	9.5400	9.3900	9.5400	-5.075%	3	1,389	+12.683%
2026-06-26	9.9800	10.0700	9.7200	10.0500	+1.005%	82	1,386	+6.965%
2026-06-25	9.8800	9.9500	9.8800	9.9500	+5.291%	12	1,340	+8.040%
2026-06-24	9.4500	9.4500	9.4500	9.4500	+2.162%	1	1,328	+13.757%
2026-06-23	9.0000	9.2500	9.0000	9.2500	+1.648%	2	1,327	+16.216%
2026-06-17	9.0500	9.1000	9.0500	9.1000	+2.941%	221	1,111	+18.132%
2026-06-16	8.8400	8.8400	8.8400	8.8400	-5.455%	1	1,111	+21.606%
2026-06-09	9.3500	9.3500	9.3500	9.3500	+17.610%	1	1,112	+14.973%
2026-06-05	8.0000	8.0000	7.7900	7.9500	+14.553%	6	1,111	+35.220%
2026-06-04	6.9400	6.9400	6.9400	6.9400	+14.333%	2	1,109	+54.899%
2026-05-29	6.0700	6.0700	6.0700	6.0700	-5.599%	1	1,109	+77.100%
2026-05-27	6.4300	6.4300	6.4300	6.4300	-27.590%	1	1,110	+67.185%
2026-05-18	8.8300	8.8900	8.1500	8.8800	+7.767%	117	1,110	+21.059%
2026-05-15	8.2400	8.2400	8.2400	8.2400	+1.229%	1	1,073	+30.461%
2026-05-14	9.8100	9.8100	8.1400	8.1400	-15.208%	6	1,072	+32.064%
2026-05-13	9.4000	9.6000	9.4000	9.6000	-9.605%	7	1,066	+11.979%
2026-05-11	10.6200	10.6200	10.6200	10.6200	-3.455%	1	1,066	+1.224%
2026-05-08	11.0000	11.0000	11.0000	11.0000	+0.457%	1	1,065	-2.273%
2026-05-07	10.9500	10.9500	10.9500	10.9500	-4.783%	2	1,065	-1.826%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-1.541%	1	1,063	-6.522%
2026-05-05	11.6800	11.6800	11.6800	11.6800	-3.311%	1	1,064	-7.962%
2026-04-30	12.0800	12.0800	12.0800	12.0800	+1.088%	3	1,064	-11.010%
2026-04-29	11.9500	11.9500	11.9500	11.9500	+6.696%	5	1,062	-10.042%
2026-04-21	11.2000	11.2000	11.2000	11.2000	-6.589%	126	937	-4.018%
2026-04-16	11.9900	11.9900	11.9900	11.9900	+3.273%	24	937	-10.342%
2026-04-08	11.6100	11.6100	11.6100	11.6100	-5.916%	1	937	-7.407%
2026-04-07	12.4300	12.4300	12.3400	12.3400	+4.665%	25	936	-12.885%
2026-04-06	11.7900	11.7900	11.7900	11.7900	+11.966%	3	946	-8.821%
2026-03-30	10.5800	10.5800	10.5300	10.5300	-4.533%	2	949	+2.089%
2026-03-27	10.1000	11.0300	10.1000	11.0300	+14.896%	555	949	-2.539%
2026-03-26	9.6000	9.6000	9.6000	9.6000	+1.053%	2	395	+11.979%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-0.731%	1	394	+13.158%
2026-03-10	9.5700	9.5700	9.5700	9.5700	-3.625%	2	395	+12.330%
2026-03-09	9.9300	9.9300	9.9300	9.9300	-4.794%	1	397	+8.258%
2026-03-06	10.4300	10.4300	10.4300	10.4300	+33.376%	1	398	+3.068%
2026-02-24	7.8200	7.8200	7.8200	7.8200	-11.738%	11	398	+37.468%
2026-02-23	8.8600	8.8600	8.8600	8.8600	+10.750%	2	409	+21.332%
2026-02-10	7.6200	8.0000	7.6200	8.0000	+4.031%	3	410	+34.375%
2026-02-09	7.9900	7.9900	7.6900	7.6900	-6.105%	14	411	+39.792%
2026-02-06	8.1900	8.1900	8.1900	8.1900	-4.211%	3	422	+31.258%
2026-02-05	12.4000	12.4000	7.9100	8.5500	+9.475%	5	419	+25.731%
2026-02-04	7.8200	8.1200	7.6000	7.8100	-27.819%	10	422	+37.644%
2026-01-29	10.8200	10.8200	10.8200	10.8200	+9.848%	1	429	-0.647%
2026-01-23	9.8500	9.8500	9.8500	9.8500	-1.204%	1	430	+9.137%
2026-01-22	10.1500	10.1500	9.8500	9.9700	-14.052%	5	431	+7.823%
2026-01-20	11.5000	11.6000	11.5000	11.6000	+4.410%	2	428	-7.328%
2026-01-14	11.1100	11.1100	11.1100	11.1100	+1.927%	2	427	-3.240%
2026-01-12	11.0200	11.0200	10.9000	10.9000	-1.802%	2	425	-1.376%
2026-01-08	11.1000	11.1000	11.1000	11.1000	-3.478%	1	424	-3.153%
2026-01-02	10.9000	11.5000	10.9000	11.5000	-7.779%	5	423	-6.522%
2025-12-31	12.4500	12.4700	12.4500	12.4700	+1.796%	3	416	-13.793%
2025-12-26	12.2500	12.2500	12.2500	12.2500	+0.740%	1	416	-12.245%
2025-12-19	12.0000	12.1600	12.0000	12.1600	+4.110%	51	416	-11.595%
2025-12-18	11.6800	11.6800	11.6800	11.6800	-7.302%	1	415	-7.962%
2025-12-12	12.6000	12.6000	12.6000	12.6000	+0.239%	2	414	-14.683%
2025-12-11	12.5700	12.5700	12.5700	12.5700	-5.631%	1	415	-14.479%
2025-12-10	13.3200	13.3200	13.3200	13.3200	-1.114%	1	415	-19.294%
2025-12-04	13.4700	13.4700	13.4700	13.4700	-1.822%	1	415	-20.193%
2025-12-03	13.7200	13.7200	13.7200	13.7200	-5.510%	2	414	-21.647%
2025-11-25	14.5200	14.5200	14.5200	14.5200	-2.222%	1	412	-25.964%
2025-11-21	15.0500	15.0500	14.7500	14.8500	+5.920%	32	411	-27.609%
2025-11-17	14.0200	14.0200	14.0200	14.0200	+8.851%	3	407	-23.324%
2025-11-11	12.8800	12.8800	12.8800	12.8800	+3.537%	1	403	-16.537%
2025-11-10	12.5500	12.5500	12.4400	12.4400	-5.543%	2	403	-13.585%
2025-11-07	13.1700	13.1700	13.1700	13.1700	+0.920%	1	401	-18.375%
2025-11-05	13.0500	13.0500	13.0500	13.0500	-2.247%	5	400	-17.625%
2025-11-03	13.5900	13.5900	13.3500	13.3500	+4.953%	52	375	-19.476%
2025-10-29	12.8000	12.8000	12.5000	12.7200	+7.797%	6	375	-15.487%
2025-10-28	11.8000	11.8000	11.8000	11.8000	+9.767%	1	372	-8.898%
2025-10-20	10.9000	10.9000	10.7500	10.7500	-6.684%	301	371	0.000%
2025-10-17	11.4300	11.5200	11.4300	11.5200	+0.699%	2	76	-6.684%
2025-10-13	11.5100	11.5100	11.4400	11.4400	-7.742%	2	75	-6.031%
2025-10-10	12.4000	12.4000	12.4000	12.4000	+6.897%	1	73	-13.306%
2025-10-08	11.6000	11.6000	11.6000	11.6000	+3.111%	1	74	-7.328%
2025-10-07	11.4000	11.4000	11.2500	11.2500	+1.626%	3	73	-4.444%
2025-10-06	11.1000	11.1000	11.0700	11.0700	+0.636%	4	73	-2.891%
2025-10-03	11.0000	11.0000	11.0000	11.0000	-0.542%	1	69	-2.273%
2025-10-02	11.0600	11.0600	11.0600	11.0600	-3.406%	1	68	-2.803%
2025-09-30	11.8500	11.8500	11.4500	11.4500	+0.881%	21	68	-6.114%
2025-09-29	11.2300	11.4000	11.2300	11.3500	+9.662%	3	49	-5.286%
2025-09-25	10.3500	10.3500	10.3500	10.3500	-6.757%	1	46	+3.865%
2025-09-23	11.1000	11.1000	11.1000	11.1000	+4.618%	3	46	-3.153%
2025-09-22	10.6000	10.7600	10.4500	10.6100	-3.545%	40	43	+1.320%
2025-09-19	10.9300	11.0000	10.9300	11.0000	+3.872%	2	5	-2.273%
2025-09-17	10.5900	10.5900	10.5900	10.5900	-3.902%	1	6	+1.511%
2025-09-15	11.3500	11.3500	11.0200	11.0200	0.000%	6	5	-2.450%