Dark

ENPH20280121P30
ENPH Jan 21 2028 30.00 Put (ENPH280121P00030000)
option OPRA

EOD

Sep 2, 2026

7.55+0.667%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.5700	7.5700	7.5500	7.5500	+0.667%	2	4,516	0.000%
2026-08-31	7.4600	7.5000	7.4600	7.5000	+8.696%	6	4,515	+0.667%
2026-08-27	6.9000	6.9000	6.9000	6.9000	-6.757%	3	4,510	+9.420%
2026-08-25	7.4000	7.4000	7.4000	7.4000	-1.333%	2	4,507	+2.027%
2026-08-24	7.5000	7.5000	7.5000	7.5000	+0.942%	1	4,507	+0.667%
2026-08-20	7.3000	7.4300	7.3000	7.4300	+2.483%	8	4,506	+1.615%
2026-08-19	7.4500	7.4500	7.2500	7.2500	-6.452%	51	4,498	+4.138%
2026-08-17	7.6000	7.7500	7.5500	7.7500	+4.871%	75	4,471	-2.581%
2026-08-13	7.3900	7.3900	7.3900	7.3900	-4.026%	1	4,455	+2.165%
2026-08-10	7.7000	7.7000	7.7000	7.7000	-3.145%	1	4,455	-1.948%
2026-08-07	7.9500	7.9500	7.9500	7.9500	-2.454%	73	4,455	-5.031%
2026-08-05	8.0000	8.1500	8.0000	8.1500	+0.991%	21	4,382	-7.362%
2026-08-04	8.0700	8.0700	8.0700	8.0700	-9.832%	4	4,361	-6.444%
2026-07-29	8.9500	8.9500	8.9500	8.9500	-1.648%	1	4,361	-15.642%
2026-07-28	9.1500	9.2000	8.2000	9.1000	+7.692%	3,162	4,361	-17.033%
2026-07-23	8.4500	8.4500	8.4500	8.4500	-1.744%	1	2,361	-10.651%
2026-07-21	8.6000	8.6000	8.6000	8.6000	+3.490%	1	2,360	-12.209%
2026-07-20	8.3200	8.3200	8.3100	8.3100	+0.727%	4	2,360	-9.146%
2026-07-17	8.1500	8.2500	8.1500	8.2500	+3.643%	91	2,360	-8.485%
2026-07-13	7.9800	7.9800	7.9600	7.9600	-8.506%	36	2,269	-5.151%
2026-07-09	8.7700	8.7700	7.7200	8.7000	+7.540%	4	2,234	-13.218%
2026-07-06	8.6700	8.6700	8.0900	8.0900	-1.939%	6	2,230	-6.675%
2026-07-02	7.9500	8.2500	7.9500	8.2500	+10.000%	3	2,231	-8.485%
2026-07-01	7.2700	7.5100	7.0500	7.5000	+8.382%	63	2,231	+0.667%
2026-06-30	6.9200	7.0400	6.9200	6.9200	-5.978%	4	2,193	+9.104%
2026-06-29	7.1700	7.3600	7.1700	7.3600	-2.902%	2	2,191	+2.582%
2026-06-25	7.3600	7.5800	7.3600	7.5800	+14.675%	7	2,190	-0.396%
2026-06-18	6.6100	6.6100	6.6100	6.6100	-1.490%	4	2,183	+14.221%
2026-06-17	6.7100	6.7100	6.7100	6.7100	-4.143%	1	2,183	+12.519%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+23.894%	2	2,183	+7.857%
2026-06-03	5.6500	5.6500	5.6500	5.6500	+7.619%	10	2,181	+33.628%
2026-05-28	5.5900	5.5900	5.2500	5.2500	+16.150%	6	2,187	+43.810%
2026-05-27	4.5200	4.5200	4.5200	4.5200	-15.514%	3	2,188	+67.035%
2026-05-26	5.3500	5.3500	5.3500	5.3500	-1.835%	15	2,188	+41.121%
2026-05-22	5.7000	5.7000	5.4500	5.4500	-9.167%	20	2,213	+38.532%
2026-05-21	5.5000	6.0100	5.5000	6.0000	0.000%	6	2,215	+25.833%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-5.363%	1	2,215	+25.833%
2026-05-15	6.1500	6.3400	6.1500	6.3400	-2.462%	8	2,214	+19.085%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-12.752%	2	2,217	+16.154%
2026-05-13	7.4500	7.4500	7.4500	7.4500	-4.118%	1	2,220	+1.342%
2026-05-11	7.7700	7.7700	7.7700	7.7700	-5.359%	1	2,220	-2.831%
2026-05-05	8.6000	8.6500	8.2100	8.2100	-7.232%	28	2,219	-8.039%
2026-04-30	8.8500	8.8500	8.8500	8.8500	-2.533%	1	2,212	-14.689%
2026-04-29	9.0800	9.0800	9.0800	9.0800	+7.967%	2	2,212	-16.850%
2026-04-27	8.4100	8.4100	8.4100	8.4100	+16.321%	1	2,210	-10.226%
2026-04-24	7.2300	7.2300	7.2300	7.2300	-10.741%	1	2,210	+4.426%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-2.527%	1	2,209	-6.790%
2026-04-21	7.9800	8.3100	7.9800	8.3100	-7.667%	3	2,206	-9.146%
2026-04-16	8.7000	9.0000	8.6800	9.0000	+9.091%	104	2,206	-16.111%
2026-04-15	8.2500	8.2500	8.2500	8.2500	-11.953%	1	2,144	-8.485%
2026-04-09	9.0300	9.3700	9.0300	9.3700	+7.331%	6	2,144	-19.424%
2026-04-06	8.2900	8.7900	8.1300	8.7300	+18.776%	16	2,143	-13.517%
2026-03-30	7.3500	7.3500	7.3500	7.3500	+3.521%	4	2,143	+2.721%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-2.473%	2	2,143	+6.338%
2026-03-24	7.2800	7.2800	7.2800	7.2800	+7.852%	1	2,143	+3.709%
2026-03-23	6.8400	6.8400	6.7500	6.7500	-4.526%	16	2,142	+11.852%
2026-03-20	7.0700	7.0700	7.0700	7.0700	+7.939%	1	2,133	+6.789%
2026-03-16	6.5500	6.5500	6.5500	6.5500	-8.006%	25	2,133	+15.267%
2026-03-12	7.2000	7.2000	7.1100	7.1200	+0.993%	401	2,139	+6.039%
2026-03-04	7.0500	7.0500	7.0500	7.0500	+13.710%	2	2,458	+7.092%
2026-02-27	6.6400	6.6400	6.2000	6.2000	+1.142%	6	2,460	+21.774%
2026-02-26	6.1300	6.1300	6.1300	6.1300	+4.786%	1	2,456	+23.165%
2026-02-25	5.8500	5.8500	5.8500	5.8500	+1.563%	3	2,458	+29.060%
2026-02-24	6.1000	6.1100	5.7600	5.7600	-15.912%	8	2,458	+31.076%
2026-02-17	6.8200	6.8500	6.8200	6.8500	+13.036%	34	2,452	+10.219%
2026-02-12	6.0600	6.0600	6.0600	6.0600	-5.607%	10	2,482	+24.587%
2026-02-11	5.5000	6.4200	5.5000	6.4200	+23.938%	4	2,472	+17.601%
2026-02-10	4.8700	5.1800	4.8700	5.1800	-3.178%	2	2,471	+45.753%
2026-02-09	5.5000	5.5000	5.3500	5.3500	-14.400%	31	2,471	+41.121%
2026-02-05	5.6200	6.2500	5.6200	6.2500	+13.225%	17	2,440	+20.800%
2026-02-04	5.9500	6.4500	5.4500	5.5200	-33.091%	53	2,442	+36.775%
2026-02-03	8.2000	8.2500	8.2000	8.2500	+1.978%	6	2,437	-8.485%
2026-02-02	8.0900	8.0900	8.0900	8.0900	+3.453%	1	2,441	-6.675%
2026-01-29	7.8600	7.8600	7.8000	7.8200	+13.333%	56	2,440	-3.453%
2026-01-28	6.9000	6.9000	6.9000	6.9000	-7.507%	1	2,440	+9.420%
2026-01-27	7.4600	7.4600	7.4600	7.4600	-0.134%	1	2,439	+1.206%
2026-01-26	7.5500	7.5500	7.4700	7.4700	+0.946%	5	2,438	+1.071%
2026-01-23	7.0000	7.4000	7.0000	7.4000	-7.035%	5	2,437	+2.027%
2026-01-22	7.5300	7.9600	7.5000	7.9600	-4.096%	6	2,440	-5.151%
2026-01-21	8.2800	8.3000	8.2800	8.3000	-5.682%	4	2,444	-9.036%
2026-01-20	8.9000	8.9000	8.8000	8.8000	+4.762%	5	2,440	-14.205%
2026-01-15	8.4000	8.4000	8.4000	8.4000	+2.439%	1	2,435	-10.119%
2026-01-14	8.2000	8.2000	8.2000	8.2000	+3.145%	1,300	2,434	-7.927%
2026-01-12	8.5500	8.5900	7.8000	7.9500	-1.852%	7	1,134	-5.031%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+0.998%	1	1,141	-6.790%
2026-01-08	8.3800	8.3800	8.0200	8.0200	-6.199%	130	1,140	-5.860%
2026-01-05	8.5500	8.5500	8.5500	8.5500	-4.576%	2	1,014	-11.696%
2026-01-02	8.2500	8.9600	8.2500	8.9600	-0.555%	2	1,014	-15.737%
2025-12-29	9.0100	9.0100	9.0100	9.0100	-4.149%	1	1,012	-16.204%
2025-12-24	9.4000	9.4000	9.4000	9.4000	-1.571%	1	1,012	-19.681%
2025-12-23	9.5500	9.5500	9.5500	9.5500	+9.018%	1	1,012	-20.942%
2025-12-22	8.6300	8.7600	8.6300	8.7600	-4.886%	5	1,011	-13.813%
2025-12-19	9.2100	9.2100	9.2100	9.2100	+0.109%	1	1,006	-18.024%
2025-12-18	9.2000	9.2000	9.2000	9.2000	-4.663%	1	1,005	-17.935%
2025-12-15	9.6500	9.6500	9.6500	9.6500	+2.008%	1	1,006	-21.762%
2025-12-12	9.3500	9.4600	9.3500	9.4600	-0.839%	2	1,006	-20.190%
2025-12-11	9.4300	9.7700	9.3000	9.5400	+11.579%	11	1,005	-20.860%
2025-12-10	8.5500	8.5500	8.5500	8.5500	-10.000%	1	1,015	-11.696%
2025-12-09	9.5000	9.5000	9.5000	9.5000	-3.553%	2	1,014	-20.526%
2025-12-08	9.7800	9.8500	9.7800	9.8500	+4.233%	7	1,012	-23.350%
2025-12-05	9.8500	9.8500	9.4500	9.4500	-5.500%	6	1,007	-20.106%
2025-12-04	10.0000	10.0000	10.0000	10.0000	-4.306%	1	1,001	-24.500%
2025-12-03	10.4500	10.4500	10.4500	10.4500	-8.414%	1	1,000	-27.751%
2025-11-24	11.4000	11.4100	11.4000	11.4100	+0.529%	11	999	-33.830%
2025-11-21	11.3000	11.3500	11.3000	11.3500	+0.442%	10	988	-33.480%
2025-11-20	11.1100	11.3600	11.1100	11.3000	+0.893%	3	988	-33.186%
2025-11-19	11.2000	11.2000	11.2000	11.2000	-0.356%	1	985	-32.589%
2025-11-18	11.2800	11.2800	11.2400	11.2400	+3.119%	11	984	-32.829%
2025-11-17	10.8500	10.9000	10.8500	10.9000	+2.347%	2	975	-30.734%
2025-11-13	10.3500	10.6500	10.3000	10.6500	+13.904%	55	975	-29.108%
2025-11-12	9.6500	9.6500	9.3500	9.3500	-6.593%	2	969	-19.251%
2025-11-10	10.0500	10.0500	9.9500	10.0100	-3.098%	4	969	-24.575%
2025-11-07	10.3300	10.3300	10.3300	10.3300	+6.936%	2	965	-26.912%
2025-11-06	9.6600	9.6600	9.6600	9.6600	-4.071%	1	963	-21.843%
2025-11-04	10.0700	10.0700	10.0700	10.0700	-0.396%	1	963	-25.025%
2025-11-03	9.7900	10.3200	9.7900	10.1100	+3.163%	9	954	-25.321%
2025-10-31	9.7900	9.8000	9.7900	9.8000	-2.000%	2	954	-22.959%
2025-10-30	9.8400	10.0000	9.8400	10.0000	+5.263%	22	952	-24.500%
2025-10-29	9.5000	9.6700	8.8900	9.5000	+13.095%	30	970	-20.526%
2025-10-27	8.4000	8.4000	8.4000	8.4000	-3.114%	1	939	-10.119%
2025-10-24	8.6700	8.6700	8.6700	8.6700	-1.477%	1	939	-12.918%
2025-10-23	8.5600	8.8000	8.5600	8.8000	+1.266%	6	938	-14.205%
2025-10-22	8.7500	8.7500	8.6700	8.6900	+3.452%	3	933	-13.119%
2025-10-21	8.4000	8.4000	8.4000	8.4000	+5.660%	1	932	-10.119%
2025-10-20	8.0000	8.1000	7.9500	7.9500	-7.558%	303	931	-5.031%
2025-10-17	8.6500	8.6500	8.5500	8.6000	+1.775%	303	634	-12.209%
2025-10-16	8.4500	8.4500	8.4500	8.4500	+0.595%	1	331	-10.651%
2025-10-15	8.1500	8.4000	8.0000	8.4000	-5.724%	4	330	-10.119%
2025-10-13	8.7700	8.9100	8.7700	8.9100	-2.729%	2	332	-15.264%
2025-10-10	8.5500	9.1600	8.5500	9.1600	+9.048%	31	354	-17.576%
2025-10-09	8.0000	8.4000	7.9800	8.4000	-7.692%	3	323	-10.119%
2025-10-08	8.5200	9.1000	8.5200	9.1000	+7.059%	6	322	-17.033%
2025-10-07	8.5000	8.5000	8.5000	8.5000	+2.410%	7	327	-11.176%
2025-10-06	8.3000	8.3000	8.3000	8.3000	-0.599%	5	320	-9.036%
2025-10-03	8.0000	8.4000	8.0000	8.3500	+0.724%	3	315	-9.581%
2025-10-02	8.0000	8.2900	8.0000	8.2900	-0.120%	2	314	-8.926%
2025-10-01	8.4000	8.4000	8.3000	8.3000	-4.268%	3	314	-9.036%
2025-09-30	8.9000	8.9000	8.6700	8.6700	+0.931%	21	315	-12.918%
2025-09-26	8.7000	8.7000	8.5900	8.5900	+1.657%	3	314	-12.107%
2025-09-23	8.4500	8.4500	8.4500	8.4500	+4.969%	1	313	-10.651%
2025-09-19	8.0500	8.0500	8.0500	8.0500	-3.245%	1	312	-6.211%
2025-09-18	8.3000	8.3200	8.3000	8.3200	+1.463%	11	311	-9.255%
2025-09-15	8.2000	8.2000	8.2000	8.2000	0.000%	300	300	-7.927%