Dark

ENPH20280121P30
ENPH Jan 21 2028 30.00 Put (ENPH280121P00030000)
option OPRA

EOD

Jul 13, 2026

7.96-8.506%(-0.74)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.9800	7.9800	7.9600	7.9600	-8.506%	36	2,269	0.000%
2026-07-09	8.7700	8.7700	7.7200	8.7000	+7.540%	4	2,234	-8.506%
2026-07-06	8.6700	8.6700	8.0900	8.0900	-1.939%	6	2,230	-1.607%
2026-07-02	7.9500	8.2500	7.9500	8.2500	+10.000%	3	2,231	-3.515%
2026-07-01	7.2700	7.5100	7.0500	7.5000	+8.382%	63	2,231	+6.133%
2026-06-30	6.9200	7.0400	6.9200	6.9200	-5.978%	4	2,193	+15.029%
2026-06-29	7.1700	7.3600	7.1700	7.3600	-2.902%	2	2,191	+8.152%
2026-06-25	7.3600	7.5800	7.3600	7.5800	+14.675%	7	2,190	+5.013%
2026-06-18	6.6100	6.6100	6.6100	6.6100	-1.490%	4	2,183	+20.424%
2026-06-17	6.7100	6.7100	6.7100	6.7100	-4.143%	1	2,183	+18.629%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+23.894%	2	2,183	+13.714%
2026-06-03	5.6500	5.6500	5.6500	5.6500	+7.619%	10	2,181	+40.885%
2026-05-28	5.5900	5.5900	5.2500	5.2500	+16.150%	6	2,187	+51.619%
2026-05-27	4.5200	4.5200	4.5200	4.5200	-15.514%	3	2,188	+76.106%
2026-05-26	5.3500	5.3500	5.3500	5.3500	-1.835%	15	2,188	+48.785%
2026-05-22	5.7000	5.7000	5.4500	5.4500	-9.167%	20	2,213	+46.055%
2026-05-21	5.5000	6.0100	5.5000	6.0000	0.000%	6	2,215	+32.667%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-5.363%	1	2,215	+32.667%
2026-05-15	6.1500	6.3400	6.1500	6.3400	-2.462%	8	2,214	+25.552%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-12.752%	2	2,217	+22.462%
2026-05-13	7.4500	7.4500	7.4500	7.4500	-4.118%	1	2,220	+6.846%
2026-05-11	7.7700	7.7700	7.7700	7.7700	-5.359%	1	2,220	+2.445%
2026-05-05	8.6000	8.6500	8.2100	8.2100	-7.232%	28	2,219	-3.045%
2026-04-30	8.8500	8.8500	8.8500	8.8500	-2.533%	1	2,212	-10.056%
2026-04-29	9.0800	9.0800	9.0800	9.0800	+7.967%	2	2,212	-12.335%
2026-04-27	8.4100	8.4100	8.4100	8.4100	+16.321%	1	2,210	-5.351%
2026-04-24	7.2300	7.2300	7.2300	7.2300	-10.741%	1	2,210	+10.097%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-2.527%	1	2,209	-1.728%
2026-04-21	7.9800	8.3100	7.9800	8.3100	-7.667%	3	2,206	-4.212%
2026-04-16	8.7000	9.0000	8.6800	9.0000	+9.091%	104	2,206	-11.556%
2026-04-15	8.2500	8.2500	8.2500	8.2500	-11.953%	1	2,144	-3.515%
2026-04-09	9.0300	9.3700	9.0300	9.3700	+7.331%	6	2,144	-15.048%
2026-04-06	8.2900	8.7900	8.1300	8.7300	+18.776%	16	2,143	-8.820%
2026-03-30	7.3500	7.3500	7.3500	7.3500	+3.521%	4	2,143	+8.299%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-2.473%	2	2,143	+12.113%
2026-03-24	7.2800	7.2800	7.2800	7.2800	+7.852%	1	2,143	+9.341%
2026-03-23	6.8400	6.8400	6.7500	6.7500	-4.526%	16	2,142	+17.926%
2026-03-20	7.0700	7.0700	7.0700	7.0700	+7.939%	1	2,133	+12.588%
2026-03-16	6.5500	6.5500	6.5500	6.5500	-8.006%	25	2,133	+21.527%
2026-03-12	7.2000	7.2000	7.1100	7.1200	+0.993%	401	2,139	+11.798%
2026-03-04	7.0500	7.0500	7.0500	7.0500	+13.710%	2	2,458	+12.908%
2026-02-27	6.6400	6.6400	6.2000	6.2000	+1.142%	6	2,460	+28.387%
2026-02-26	6.1300	6.1300	6.1300	6.1300	+4.786%	1	2,456	+29.853%
2026-02-25	5.8500	5.8500	5.8500	5.8500	+1.563%	3	2,458	+36.068%
2026-02-24	6.1000	6.1100	5.7600	5.7600	-15.912%	8	2,458	+38.194%
2026-02-17	6.8200	6.8500	6.8200	6.8500	+13.036%	34	2,452	+16.204%
2026-02-12	6.0600	6.0600	6.0600	6.0600	-5.607%	10	2,482	+31.353%
2026-02-11	5.5000	6.4200	5.5000	6.4200	+23.938%	4	2,472	+23.988%
2026-02-10	4.8700	5.1800	4.8700	5.1800	-3.178%	2	2,471	+53.668%
2026-02-09	5.5000	5.5000	5.3500	5.3500	-14.400%	31	2,471	+48.785%
2026-02-05	5.6200	6.2500	5.6200	6.2500	+13.225%	17	2,440	+27.360%
2026-02-04	5.9500	6.4500	5.4500	5.5200	-33.091%	53	2,442	+44.203%
2026-02-03	8.2000	8.2500	8.2000	8.2500	+1.978%	6	2,437	-3.515%
2026-02-02	8.0900	8.0900	8.0900	8.0900	+3.453%	1	2,441	-1.607%
2026-01-29	7.8600	7.8600	7.8000	7.8200	+13.333%	56	2,440	+1.790%
2026-01-28	6.9000	6.9000	6.9000	6.9000	-7.507%	1	2,440	+15.362%
2026-01-27	7.4600	7.4600	7.4600	7.4600	-0.134%	1	2,439	+6.702%
2026-01-26	7.5500	7.5500	7.4700	7.4700	+0.946%	5	2,438	+6.560%
2026-01-23	7.0000	7.4000	7.0000	7.4000	-7.035%	5	2,437	+7.568%
2026-01-22	7.5300	7.9600	7.5000	7.9600	-4.096%	6	2,440	0.000%
2026-01-21	8.2800	8.3000	8.2800	8.3000	-5.682%	4	2,444	-4.096%
2026-01-20	8.9000	8.9000	8.8000	8.8000	+4.762%	5	2,440	-9.545%
2026-01-15	8.4000	8.4000	8.4000	8.4000	+2.439%	1	2,435	-5.238%
2026-01-14	8.2000	8.2000	8.2000	8.2000	+3.145%	1,300	2,434	-2.927%
2026-01-12	8.5500	8.5900	7.8000	7.9500	-1.852%	7	1,134	+0.126%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+0.998%	1	1,141	-1.728%
2026-01-08	8.3800	8.3800	8.0200	8.0200	-6.199%	130	1,140	-0.748%
2026-01-05	8.5500	8.5500	8.5500	8.5500	-4.576%	2	1,014	-6.901%
2026-01-02	8.2500	8.9600	8.2500	8.9600	-0.555%	2	1,014	-11.161%
2025-12-29	9.0100	9.0100	9.0100	9.0100	-4.149%	1	1,012	-11.654%
2025-12-24	9.4000	9.4000	9.4000	9.4000	-1.571%	1	1,012	-15.319%
2025-12-23	9.5500	9.5500	9.5500	9.5500	+9.018%	1	1,012	-16.649%
2025-12-22	8.6300	8.7600	8.6300	8.7600	-4.886%	5	1,011	-9.132%
2025-12-19	9.2100	9.2100	9.2100	9.2100	+0.109%	1	1,006	-13.572%
2025-12-18	9.2000	9.2000	9.2000	9.2000	-4.663%	1	1,005	-13.478%
2025-12-15	9.6500	9.6500	9.6500	9.6500	+2.008%	1	1,006	-17.513%
2025-12-12	9.3500	9.4600	9.3500	9.4600	-0.839%	2	1,006	-15.856%
2025-12-11	9.4300	9.7700	9.3000	9.5400	+11.579%	11	1,005	-16.562%
2025-12-10	8.5500	8.5500	8.5500	8.5500	-10.000%	1	1,015	-6.901%
2025-12-09	9.5000	9.5000	9.5000	9.5000	-3.553%	2	1,014	-16.211%
2025-12-08	9.7800	9.8500	9.7800	9.8500	+4.233%	7	1,012	-19.188%
2025-12-05	9.8500	9.8500	9.4500	9.4500	-5.500%	6	1,007	-15.767%
2025-12-04	10.0000	10.0000	10.0000	10.0000	-4.306%	1	1,001	-20.400%
2025-12-03	10.4500	10.4500	10.4500	10.4500	-8.414%	1	1,000	-23.828%
2025-11-24	11.4000	11.4100	11.4000	11.4100	+0.529%	11	999	-30.237%
2025-11-21	11.3000	11.3500	11.3000	11.3500	+0.442%	10	988	-29.868%
2025-11-20	11.1100	11.3600	11.1100	11.3000	+0.893%	3	988	-29.558%
2025-11-19	11.2000	11.2000	11.2000	11.2000	-0.356%	1	985	-28.929%
2025-11-18	11.2800	11.2800	11.2400	11.2400	+3.119%	11	984	-29.181%
2025-11-17	10.8500	10.9000	10.8500	10.9000	+2.347%	2	975	-26.972%
2025-11-13	10.3500	10.6500	10.3000	10.6500	+13.904%	55	975	-25.258%
2025-11-12	9.6500	9.6500	9.3500	9.3500	-6.593%	2	969	-14.866%
2025-11-10	10.0500	10.0500	9.9500	10.0100	-3.098%	4	969	-20.480%
2025-11-07	10.3300	10.3300	10.3300	10.3300	+6.936%	2	965	-22.943%
2025-11-06	9.6600	9.6600	9.6600	9.6600	-4.071%	1	963	-17.598%
2025-11-04	10.0700	10.0700	10.0700	10.0700	-0.396%	1	963	-20.953%
2025-11-03	9.7900	10.3200	9.7900	10.1100	+3.163%	9	954	-21.266%
2025-10-31	9.7900	9.8000	9.7900	9.8000	-2.000%	2	954	-18.776%
2025-10-30	9.8400	10.0000	9.8400	10.0000	+5.263%	22	952	-20.400%
2025-10-29	9.5000	9.6700	8.8900	9.5000	+13.095%	30	970	-16.211%
2025-10-27	8.4000	8.4000	8.4000	8.4000	-3.114%	1	939	-5.238%
2025-10-24	8.6700	8.6700	8.6700	8.6700	-1.477%	1	939	-8.189%
2025-10-23	8.5600	8.8000	8.5600	8.8000	+1.266%	6	938	-9.545%
2025-10-22	8.7500	8.7500	8.6700	8.6900	+3.452%	3	933	-8.400%
2025-10-21	8.4000	8.4000	8.4000	8.4000	+5.660%	1	932	-5.238%
2025-10-20	8.0000	8.1000	7.9500	7.9500	-7.558%	303	931	+0.126%
2025-10-17	8.6500	8.6500	8.5500	8.6000	+1.775%	303	634	-7.442%
2025-10-16	8.4500	8.4500	8.4500	8.4500	+0.595%	1	331	-5.799%
2025-10-15	8.1500	8.4000	8.0000	8.4000	-5.724%	4	330	-5.238%
2025-10-13	8.7700	8.9100	8.7700	8.9100	-2.729%	2	332	-10.662%
2025-10-10	8.5500	9.1600	8.5500	9.1600	+9.048%	31	354	-13.100%
2025-10-09	8.0000	8.4000	7.9800	8.4000	-7.692%	3	323	-5.238%
2025-10-08	8.5200	9.1000	8.5200	9.1000	+7.059%	6	322	-12.527%
2025-10-07	8.5000	8.5000	8.5000	8.5000	+2.410%	7	327	-6.353%
2025-10-06	8.3000	8.3000	8.3000	8.3000	-0.599%	5	320	-4.096%
2025-10-03	8.0000	8.4000	8.0000	8.3500	+0.724%	3	315	-4.671%
2025-10-02	8.0000	8.2900	8.0000	8.2900	-0.120%	2	314	-3.981%
2025-10-01	8.4000	8.4000	8.3000	8.3000	-4.268%	3	314	-4.096%
2025-09-30	8.9000	8.9000	8.6700	8.6700	+0.931%	21	315	-8.189%
2025-09-26	8.7000	8.7000	8.5900	8.5900	+1.657%	3	314	-7.334%
2025-09-23	8.4500	8.4500	8.4500	8.4500	+4.969%	1	313	-5.799%
2025-09-19	8.0500	8.0500	8.0500	8.0500	-3.245%	1	312	-1.118%
2025-09-18	8.3000	8.3200	8.3000	8.3200	+1.463%	11	311	-4.327%
2025-09-15	8.2000	8.2000	8.2000	8.2000	0.000%	300	300	-2.927%