Dark

ENPH20280121P25
ENPH Jan 21 2028 25.00 Put (ENPH280121P00025000)
option OPRA

EOD

Jul 9, 2026

6.35+29.857%(+1.46)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.4500	6.4500	5.3700	6.3500	+29.857%	4	261	0.000%
2026-06-17	4.8900	4.8900	4.8900	4.8900	+13.721%	1	260	+29.857%
2026-06-09	4.3000	4.3000	4.3000	4.3000	+7.500%	1	260	+47.674%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+18.343%	10	260	+58.750%
2026-05-27	3.3800	3.3800	3.3800	3.3800	-15.500%	2	261	+87.870%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-12.664%	4	259	+58.750%
2026-05-15	4.5800	4.5800	4.5800	4.5800	-8.400%	1	259	+38.646%
2026-05-13	5.0000	5.0000	5.0000	5.0000	-10.394%	5	259	+27.000%
2026-05-07	5.5800	5.5800	5.5800	5.5800	-2.787%	3	264	+13.799%
2026-05-05	5.7000	5.7400	5.7000	5.7400	-8.160%	7	264	+10.627%
2026-05-04	6.2500	6.2500	6.2500	6.2500	0.000%	1	259	+1.600%
2026-04-30	6.1500	6.2500	6.1500	6.2500	+18.596%	41	258	+1.600%
2026-04-24	5.2700	5.2700	5.2700	5.2700	-14.309%	1	242	+20.493%
2026-04-17	6.1500	6.1500	6.1500	6.1500	-1.600%	4	241	+3.252%
2026-04-09	6.0600	6.2500	6.0600	6.2500	-3.994%	20	245	+1.600%
2026-04-07	6.5700	6.5700	6.4800	6.5100	+5.340%	6	226	-2.458%
2026-04-06	5.7200	6.2600	5.7200	6.1800	+6.003%	5	225	+2.751%
2026-04-02	5.8000	5.8300	5.8000	5.8300	+11.472%	2	222	+8.919%
2026-03-30	5.2300	5.2300	5.2300	5.2300	+1.357%	8	222	+21.415%
2026-03-27	5.1600	5.1600	5.1600	5.1600	+3.200%	2	214	+23.062%
2026-03-25	4.3300	5.0500	4.3300	5.0000	-4.762%	51	214	+27.000%
2026-03-20	5.2000	5.2500	5.2000	5.2500	+13.883%	3	224	+20.952%
2026-03-16	4.6100	4.6100	4.6100	4.6100	-8.713%	1	221	+37.744%
2026-03-12	5.0000	5.0500	5.0000	5.0500	+3.061%	3	222	+25.743%
2026-03-10	4.9000	4.9000	4.9000	4.9000	-5.950%	1	221	+29.592%
2026-03-06	5.3100	5.4700	5.2000	5.2100	+9.224%	6	220	+21.881%
2026-03-03	4.8000	4.8000	4.7700	4.7700	+8.409%	2	222	+33.124%
2026-03-02	4.4000	4.4000	4.4000	4.4000	-12.000%	2	220	+44.318%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+17.925%	1	220	+27.000%
2026-02-26	4.1500	4.2400	4.1500	4.2400	+8.997%	4	219	+49.764%
2026-02-25	3.8900	3.8900	3.8900	3.8900	+11.143%	1	222	+63.239%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-20.455%	1	222	+81.429%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-3.297%	2	221	+44.318%
2026-02-17	4.5500	4.5500	4.5500	4.5500	+0.664%	30	223	+39.560%
2026-02-12	4.5000	4.5200	4.5000	4.5200	+22.826%	10	231	+40.487%
2026-02-11	3.7800	4.2100	3.6800	3.6800	-8.458%	4	224	+72.554%
2026-02-10	4.0200	4.0200	4.0200	4.0200	0.000%	1	223	+57.960%
2026-02-05	4.0700	4.0700	4.0200	4.0200	+5.236%	8	222	+57.960%
2026-02-04	4.0700	4.0700	3.3500	3.8200	-31.171%	9	226	+66.230%
2026-02-02	5.4200	5.5500	5.4200	5.5500	+7.143%	5	232	+14.414%
2026-01-30	5.1800	5.1800	5.1800	5.1800	-3.538%	2	232	+22.587%
2026-01-29	5.3700	5.3700	5.3700	5.3700	+3.269%	1	230	+18.250%
2026-01-28	4.9000	5.2000	4.9000	5.2000	+4.000%	22	230	+22.115%
2026-01-27	5.0000	5.0000	5.0000	5.0000	-4.762%	5	243	+27.000%
2026-01-26	5.1500	5.2500	5.1500	5.2500	+3.550%	5	244	+20.952%
2026-01-23	5.0700	5.0700	5.0700	5.0700	-13.036%	3	243	+25.247%
2026-01-16	5.7800	5.8300	5.7800	5.8300	+1.391%	2	248	+8.919%
2026-01-15	5.7500	5.7500	5.7500	5.7500	+13.636%	2	248	+10.435%
2026-01-14	5.0600	5.0600	5.0600	5.0600	-12.457%	2	248	+25.494%
2026-01-12	5.5000	5.7800	5.5000	5.7800	+2.664%	2	246	+9.862%
2026-01-09	5.6300	5.6300	5.6300	5.6300	-7.553%	1	246	+12.789%
2026-01-08	5.7500	6.0900	5.7500	6.0900	+0.164%	131	245	+4.269%
2026-01-07	6.0800	6.0800	6.0800	6.0800	+1.333%	1	151	+4.441%
2026-01-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	151	+5.833%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-5.363%	1	151	+5.833%
2025-12-29	6.3400	6.3400	6.3400	6.3400	+3.089%	1	152	+0.158%
2025-12-26	6.1500	6.1500	6.1500	6.1500	-5.385%	1	151	+3.252%
2025-12-24	6.5000	6.5000	6.5000	6.5000	-6.475%	1	149	-2.308%
2025-12-23	6.9500	6.9500	6.9500	6.9500	+7.752%	1	149	-8.633%
2025-12-22	6.4500	6.4500	6.4500	6.4500	+0.155%	1	150	-1.550%
2025-12-18	6.4300	6.4400	6.4300	6.4400	-4.593%	6	149	-1.398%
2025-12-16	6.7500	6.7500	6.7500	6.7500	-2.174%	1	155	-5.926%
2025-12-08	6.9000	6.9000	6.9000	6.9000	0.000%	2	154	-7.971%
2025-12-05	6.9000	6.9000	6.9000	6.9000	-4.167%	1	156	-7.971%
2025-12-04	7.2200	7.2200	7.2000	7.2000	-1.774%	3	155	-11.806%
2025-12-03	7.3300	7.3300	7.3300	7.3300	+1.806%	1	153	-13.370%
2025-11-28	7.2000	7.2000	7.2000	7.2000	-5.512%	2	154	-11.806%
2025-11-26	8.3900	8.3900	7.6200	7.6200	-5.926%	2	152	-16.667%
2025-11-21	8.0500	8.1000	8.0500	8.1000	+0.248%	10	152	-21.605%
2025-11-20	8.0800	8.0800	8.0800	8.0800	+6.596%	1	152	-21.411%
2025-11-18	7.5800	7.5800	7.5800	7.5800	-7.674%	1	151	-16.227%
2025-11-17	8.2100	8.2100	8.2100	8.2100	+12.466%	1	150	-22.655%
2025-11-13	7.5500	7.5500	7.3000	7.3000	+8.148%	34	169	-13.014%
2025-11-12	6.7500	6.7500	6.7500	6.7500	-2.878%	1	135	-5.926%
2025-11-11	6.9000	6.9500	6.9000	6.9500	-2.797%	2	134	-8.633%
2025-11-10	7.2500	7.2500	7.1500	7.1500	+5.147%	2	132	-11.189%
2025-11-05	6.8000	6.8000	6.8000	6.8000	-6.849%	6	134	-6.618%
2025-11-04	7.3000	7.3000	7.3000	7.3000	+2.098%	1	136	-13.014%
2025-11-03	7.1500	7.1500	7.1500	7.1500	+0.989%	4	131	-11.189%
2025-10-30	6.9700	7.0800	6.9500	7.0800	+8.092%	32	131	-10.311%
2025-10-29	6.5000	6.7500	6.2500	6.5500	+9.715%	70	101	-3.053%
2025-10-22	5.9700	5.9700	5.9700	5.9700	+6.607%	1	31	+6.365%
2025-10-15	5.6000	5.6000	5.6000	5.6000	-14.634%	1	30	+13.393%
2025-10-10	6.5600	6.5600	6.5600	6.5600	+10.252%	20	31	-3.201%
2025-10-01	5.9500	5.9500	5.9500	5.9500	-3.252%	20	31	+6.723%
2025-09-29	6.1500	6.1500	6.1500	6.1500	+1.151%	1	11	+3.252%
2025-09-26	6.0800	6.0800	6.0800	6.0800	+11.765%	1	12	+4.441%
2025-09-22	5.4900	5.4900	5.4400	5.4400	-5.226%	2	11	+16.728%
2025-09-18	5.7400	5.7400	5.7400	5.7400	+3.052%	8	9	+10.627%
2025-09-15	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	+14.004%