Dark

ENPH20280121P20
ENPH Jan 21 2028 20.00 Put (ENPH280121P00020000)
option OPRA

EOD

Sep 2, 2026

3.00+1.351%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.0000	3.0000	3.0000	3.0000	+1.351%	1	470	0.000%
2026-08-28	2.9800	2.9800	2.9600	2.9600	-6.032%	12	469	+1.351%
2026-08-17	3.1500	3.1500	3.1500	3.1500	-1.563%	15	457	-4.762%
2026-08-12	3.0000	3.2400	3.0000	3.2000	-3.323%	35	442	-6.250%
2026-08-06	3.3100	3.3100	3.3100	3.3100	-5.966%	10	442	-9.366%
2026-08-04	3.5200	3.5200	3.5200	3.5200	-13.725%	2	432	-14.773%
2026-07-28	4.0800	4.0800	4.0800	4.0800	-0.730%	1	432	-26.471%
2026-07-27	4.1100	4.1100	4.1100	4.1100	+11.382%	1	432	-27.007%
2026-07-21	3.5500	3.6900	3.5500	3.6900	+1.653%	3	431	-18.699%
2026-07-20	3.6300	3.6300	3.6300	3.6300	-4.222%	2	428	-17.355%
2026-07-07	3.7900	3.7900	3.7900	3.7900	+37.818%	2	428	-20.844%
2026-06-11	2.7500	2.7500	2.7500	2.7500	+21.145%	10	427	+9.091%
2026-05-26	2.2700	2.2700	2.2700	2.2700	-5.417%	10	417	+32.159%
2026-05-21	2.4000	2.4000	2.4000	2.4000	-9.434%	10	417	+25.000%
2026-05-14	2.8100	2.9000	2.6500	2.6500	-14.516%	4	427	+13.208%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-20.513%	3	430	-3.226%
2026-05-04	3.8000	4.0500	3.8000	3.9000	+8.333%	691	430	-23.077%
2026-05-01	3.6000	3.6000	3.6000	3.6000	-2.703%	1	234	-16.667%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-8.416%	1	234	-18.919%
2026-04-16	4.0000	4.0400	4.0000	4.0400	+12.222%	2	234	-25.743%
2026-04-15	3.6000	3.6000	3.6000	3.6000	-14.286%	4	233	-16.667%
2026-04-07	4.2100	4.2100	4.2000	4.2000	+10.526%	20	233	-28.571%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+10.787%	2	213	-21.053%
2026-03-30	3.5500	3.5500	3.4300	3.4300	+45.957%	8	211	-12.536%
2026-03-25	2.3500	2.3500	2.3500	2.3500	-16.071%	1	209	+27.660%
2026-03-20	2.8000	2.8000	2.8000	2.8000	+21.739%	1	208	+7.143%
2026-02-09	2.3000	2.3000	2.3000	2.3000	0.000%	2	208	+30.435%
2026-02-04	2.2000	2.7500	2.2000	2.3000	-33.333%	57	208	+30.435%
2026-02-03	3.6500	3.6500	3.4500	3.4500	-4.167%	6	263	-13.043%
2026-01-29	3.6000	3.6000	3.6000	3.6000	+25.000%	1	265	-16.667%
2026-01-28	2.8800	2.8800	2.8800	2.8800	-5.574%	1	265	+4.167%
2026-01-26	3.0700	3.0700	3.0500	3.0500	-8.955%	2	264	-1.639%
2026-01-22	3.3500	3.3500	3.3500	3.3500	-8.219%	6	265	-10.448%
2026-01-15	3.5500	3.6500	3.5500	3.6500	-9.877%	3	265	-17.808%
2026-01-14	3.3400	4.1800	3.3400	4.0500	+14.085%	24	263	-25.926%
2026-01-13	3.5000	3.5800	3.3700	3.5500	+2.011%	130	263	-15.493%
2026-01-12	3.4800	3.4800	3.4800	3.4800	+5.455%	1	212	-13.793%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-19.512%	10	202	-9.091%
2025-12-31	4.1000	4.1000	4.1000	4.1000	+3.015%	10	202	-26.829%
2025-12-29	3.9800	3.9800	3.9800	3.9800	-8.506%	2	202	-24.623%
2025-12-26	4.3500	4.3500	4.3500	4.3500	+3.571%	1	200	-31.034%
2025-12-23	3.9200	4.2000	3.9200	4.2000	-1.639%	2	200	-28.571%
2025-12-18	4.0300	4.2700	4.0300	4.2700	+1.425%	2	201	-29.742%
2025-12-17	4.2000	4.2100	4.2000	4.2100	-3.440%	2	201	-28.741%
2025-12-16	4.3100	4.3600	4.3100	4.3600	+1.395%	2	201	-31.193%
2025-12-11	4.2300	4.3000	4.2300	4.3000	-0.232%	17	203	-30.233%
2025-12-09	4.3100	4.3100	4.3100	4.3100	-4.222%	1	219	-30.394%
2025-12-08	4.5000	4.5000	4.5000	4.5000	+4.167%	1	219	-33.333%
2025-12-05	4.3200	4.3200	4.3200	4.3200	-11.837%	1	219	-30.556%
2025-12-03	4.9000	4.9000	4.9000	4.9000	0.000%	20	219	-38.776%
2025-12-02	4.9000	4.9000	4.9000	4.9000	-5.222%	50	219	-38.776%
2025-11-25	5.1700	5.1700	5.1700	5.1700	-5.138%	1	191	-41.973%
2025-11-21	5.5000	5.6000	5.4500	5.4500	+1.301%	57	190	-44.954%
2025-11-20	5.4500	5.4500	5.3500	5.3800	+1.509%	12	150	-44.238%
2025-11-19	5.3000	5.3000	5.3000	5.3000	+3.922%	5	144	-43.396%
2025-11-18	5.1000	5.1000	5.1000	5.1000	-1.923%	1	139	-41.176%
2025-11-17	4.9000	5.2000	4.9000	5.2000	+15.556%	4	138	-42.308%
2025-11-12	4.5000	4.5000	4.5000	4.5000	-3.226%	15	134	-33.333%
2025-11-11	4.3500	4.6500	4.3500	4.6500	+8.899%	12	107	-35.484%
2025-11-10	4.2700	4.2700	4.2700	4.2700	-1.386%	4	107	-29.742%
2025-11-07	4.3000	4.3300	4.3000	4.3300	-13.745%	30	111	-30.716%
2025-11-04	5.0200	5.0200	5.0200	5.0200	+11.556%	10	81	-40.239%
2025-10-31	4.4900	4.5000	4.4900	4.5000	0.000%	2	71	-33.333%
2025-10-30	4.3800	4.5000	4.3800	4.5000	+6.635%	12	71	-33.333%
2025-10-29	4.3000	4.3700	4.0500	4.2200	+6.835%	8	59	-28.910%
2025-10-24	3.7000	3.9500	3.7000	3.9500	+8.219%	25	56	-24.051%
2025-10-21	3.6500	3.6500	3.6500	3.6500	-11.192%	20	41	-17.808%
2025-10-17	4.1600	4.1700	4.1100	4.1100	+9.019%	8	37	-27.007%
2025-10-15	3.6900	3.7700	3.6900	3.7700	+12.202%	6	33	-20.424%
2025-10-13	3.3600	3.3600	3.3600	3.3600	-12.727%	2	33	-10.714%
2025-10-08	3.8500	3.8500	3.8500	3.8500	+1.316%	3	33	-22.078%
2025-10-07	3.8000	3.8000	3.8000	3.8000	+2.703%	1	30	-21.053%
2025-10-06	3.7000	3.7000	3.7000	3.7000	-6.329%	1	29	-18.919%
2025-10-01	3.9500	3.9500	3.9500	3.9500	+1.282%	10	28	-24.051%
2025-09-29	3.9000	4.0000	3.8500	3.9000	-2.500%	4	18	-23.077%
2025-09-26	3.8300	4.0000	3.8300	4.0000	+2.564%	3	18	-25.000%
2025-09-25	3.9000	3.9000	3.9000	3.9000	+2.632%	5	15	-23.077%
2025-09-23	3.6000	3.8000	3.6000	3.8000	+7.345%	11	10	-21.053%
2025-09-22	3.5400	3.5400	3.5400	3.5400	-4.582%	1	2	-15.254%
2025-09-18	3.7500	3.7500	3.7100	3.7100	+2.486%	2	3	-19.137%
2025-09-17	3.6200	3.6200	3.6200	3.6200	0.000%	1	1	-17.127%