Dark

ENPH20280121C75
ENPH Jan 21 2028 75.00 Call (ENPH280121C00075000)
option OPRA

EOD

Sep 2, 2026

4.80-10.280%(-0.55)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.1000	5.1000	4.8000	4.8000	-10.280%	9	1,106	0.000%
2026-09-01	5.3500	5.3500	5.3500	5.3500	-7.759%	1	1,104	-10.280%
2026-08-31	5.9000	5.9000	5.8000	5.8000	-9.375%	6	1,104	-17.241%
2026-08-25	6.4000	6.4000	6.4000	6.4000	-7.914%	1	1,103	-25.000%
2026-08-21	7.0000	7.0000	6.9500	6.9500	+2.056%	15	1,102	-30.935%
2026-08-20	6.8100	6.8100	6.8100	6.8100	-3.949%	1	1,101	-29.515%
2026-08-19	7.0900	7.0900	7.0900	7.0900	-0.839%	1	1,102	-32.299%
2026-08-18	7.1500	7.1500	7.1500	7.1500	-14.371%	10	1,102	-32.867%
2026-08-17	8.3500	8.3500	8.3500	8.3500	-7.735%	4	1,102	-42.515%
2026-08-13	9.0500	9.0500	9.0500	9.0500	-8.586%	3	1,102	-46.961%
2026-08-11	10.0000	10.0000	9.6000	9.9000	+4.762%	3	1,105	-51.515%
2026-08-10	9.3200	9.5300	9.3200	9.4500	+0.212%	43	1,103	-49.206%
2026-08-07	9.4300	9.4300	9.4300	9.4300	+7.771%	1	1,100	-49.099%
2026-08-06	9.0000	9.0000	8.7500	8.7500	+9.375%	21	1,100	-45.143%
2026-07-30	7.6500	8.0000	7.6500	8.0000	+7.383%	3	1,100	-40.000%
2026-07-29	7.7000	7.7000	7.4500	7.4500	-6.875%	150	1,100	-35.570%
2026-07-28	8.0000	8.0000	8.0000	8.0000	-4.988%	5	1,026	-40.000%
2026-07-27	8.4200	8.4200	8.4200	8.4200	+2.558%	10	1,021	-42.993%
2026-07-24	8.2100	8.2100	8.2100	8.2100	-12.193%	1	1,026	-41.535%
2026-07-23	9.5200	9.5200	9.3500	9.3500	-5.076%	6	1,025	-48.663%
2026-07-22	9.8500	9.8500	9.8500	9.8500	-0.505%	1	1,028	-51.269%
2026-07-20	9.9000	9.9000	9.9000	9.9000	-10.407%	2	1,029	-51.515%
2026-07-16	11.1700	11.1700	11.0500	11.0500	-10.887%	5	1,031	-56.561%
2026-07-14	12.4000	12.4000	12.4000	12.4000	+7.081%	10	1,030	-61.290%
2026-07-13	11.5800	11.5800	11.5800	11.5800	-5.082%	1	1,040	-58.549%
2026-07-09	12.2000	12.2000	12.2000	12.2000	+3.653%	5	1,041	-60.656%
2026-07-07	12.5900	12.5900	11.7000	11.7700	-3.366%	14	1,041	-59.218%
2026-07-02	12.0000	12.1800	11.8000	12.1800	-20.548%	12	1,065	-60.591%
2026-07-01	15.3300	15.3300	15.3300	15.3300	+3.372%	1	1,065	-68.689%
2026-06-30	15.1500	15.3500	14.6000	14.8300	+7.776%	10	1,066	-67.633%
2026-06-29	14.1000	14.1000	12.9000	13.7600	-0.578%	12	1,057	-65.116%
2026-06-26	13.8400	13.8400	13.8400	13.8400	-0.575%	3	1,054	-65.318%
2026-06-25	14.2900	14.2900	13.9200	13.9200	+2.353%	7	1,051	-65.517%
2026-06-24	14.3800	14.3800	13.6000	13.6000	-9.874%	9	1,054	-64.706%
2026-06-23	14.8500	15.0900	14.8500	15.0900	-11.599%	9	1,053	-68.191%
2026-06-22	17.0000	17.4500	17.0000	17.0700	+3.329%	5	1,049	-71.880%
2026-06-18	15.6900	16.5300	15.6900	16.5200	+12.996%	13	1,047	-70.944%
2026-06-17	15.1000	15.1000	14.6200	14.6200	-6.581%	4	1,047	-67.168%
2026-06-15	16.0000	16.0000	15.6500	15.6500	-11.980%	5	1,047	-69.329%
2026-06-12	17.8000	17.8000	17.0000	17.7800	+7.758%	4	1,048	-73.003%
2026-06-11	16.6900	16.6900	16.5000	16.5000	+7.422%	6	1,047	-70.909%
2026-06-10	15.5000	17.2000	15.3600	15.3600	-13.220%	24	1,041	-68.750%
2026-06-09	19.6000	20.0000	15.4100	17.7000	-9.832%	78	1,044	-72.881%
2026-06-08	20.0000	22.4900	19.6000	19.6300	-1.604%	26	1,082	-75.548%
2026-06-05	25.2900	25.2900	19.9500	19.9500	-30.000%	34	1,087	-75.940%
2026-06-03	29.5700	29.5700	28.5000	28.5000	-5.095%	6	1,100	-83.158%
2026-06-02	27.4000	30.0300	27.4000	30.0300	+23.988%	10	1,101	-84.016%
2026-06-01	23.4700	24.5500	23.4700	24.2200	-16.194%	13	1,095	-80.182%
2026-05-28	29.5000	29.9000	28.4800	28.9000	-0.276%	19	1,095	-83.391%
2026-05-27	28.5000	29.4500	28.5000	28.9800	+13.960%	17	1,107	-83.437%
2026-05-26	24.5000	26.2500	24.5000	25.4300	+7.891%	92	1,118	-81.125%
2026-05-22	22.0000	23.6000	22.0000	23.5700	+8.020%	14	1,121	-79.635%
2026-05-21	18.0900	22.2500	18.0900	21.8200	+36.375%	19	1,132	-78.002%
2026-05-20	15.1500	16.0000	15.1200	16.0000	+29.976%	14	1,132	-70.000%
2026-05-19	12.0700	13.2000	11.4400	12.3100	-15.103%	45	1,125	-61.007%
2026-05-18	14.5800	15.4400	12.7500	14.5000	-11.315%	47	1,125	-66.897%
2026-05-15	13.8800	16.6000	13.8700	16.3500	+30.800%	211	1,125	-70.642%
2026-05-14	8.1900	12.5000	8.1900	12.5000	+54.321%	120	952	-61.600%
2026-05-13	7.5000	8.5300	7.5000	8.1000	+36.134%	5	715	-40.741%
2026-05-12	6.2000	6.3000	5.9000	5.9500	-17.361%	225	715	-19.328%
2026-05-11	6.3500	7.2000	6.3500	7.2000	+21.622%	34	715	-33.333%
2026-05-08	5.7900	5.9200	5.7900	5.9200	+3.136%	3	721	-18.919%
2026-05-06	5.7000	5.8000	5.4900	5.7400	+0.879%	36	721	-16.376%
2026-05-05	4.8100	6.2000	4.8100	5.6900	+20.042%	20	706	-15.641%
2026-05-04	4.6500	4.7400	4.6000	4.7400	-8.846%	36	707	+1.266%
2026-05-01	5.0200	5.3000	5.0200	5.2000	+10.874%	49	717	-7.692%
2026-04-30	4.6900	4.6900	4.6900	4.6900	+8.565%	2	717	+2.345%
2026-04-29	4.2500	4.4000	4.1500	4.3200	-21.455%	73	717	+11.111%
2026-04-28	5.8000	5.9000	5.5000	5.5000	-3.509%	7	667	-12.727%
2026-04-27	5.9500	6.0300	5.5000	5.7000	-8.065%	16	667	-15.789%
2026-04-24	6.2700	6.2700	6.2000	6.2000	-1.587%	8	666	-22.581%
2026-04-23	5.7600	6.3000	5.7600	6.3000	+20.459%	3	659	-23.810%
2026-04-20	5.2000	5.5000	5.0700	5.2300	+11.277%	4	658	-8.222%
2026-04-17	4.7200	4.7200	4.7000	4.7000	+7.551%	2	657	+2.128%
2026-04-16	4.3000	4.3700	4.3000	4.3700	-10.267%	4	655	+9.840%
2026-04-15	4.8700	4.8700	4.8700	4.8700	+37.183%	1	654	-1.437%
2026-04-14	3.5500	3.5500	3.5500	3.5500	-17.442%	5	653	+35.211%
2026-04-13	4.3100	4.3100	4.2400	4.3000	+4.116%	9	653	+11.628%
2026-04-10	4.0000	4.1300	3.6900	4.1300	-12.128%	52	653	+16.223%
2026-04-08	5.1000	5.1000	4.7000	4.7000	+5.618%	4	652	+2.128%
2026-04-07	5.0000	5.0000	3.9000	4.4500	-13.760%	10	653	+7.865%
2026-04-06	5.8000	5.8000	5.1600	5.1600	-11.034%	3	658	-6.977%
2026-04-02	6.5000	6.5000	5.7000	5.8000	-15.942%	6	659	-17.241%
2026-04-01	6.9000	6.9000	6.9000	6.9000	+26.143%	10	659	-30.435%
2026-03-30	7.1500	7.1500	5.4700	5.4700	-16.616%	23	659	-12.249%
2026-03-27	7.2500	7.4000	6.5600	6.5600	-16.857%	563	654	-26.829%
2026-03-26	7.8900	7.8900	7.8900	7.8900	-3.780%	1	105	-39.163%
2026-03-24	7.7700	8.2000	7.7700	8.2000	-24.702%	3	104	-41.463%
2026-03-20	10.8900	10.8900	10.8900	10.8900	+36.125%	1	103	-55.923%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-15.789%	1	102	-40.000%
2026-03-18	9.4000	9.5000	9.2000	9.5000	-6.404%	55	102	-49.474%
2026-03-16	10.1500	10.1500	10.1500	10.1500	+10.326%	1	53	-52.709%
2026-03-13	9.2000	9.2000	9.2000	9.2000	-5.641%	1	52	-47.826%
2026-03-11	9.7500	9.7500	9.7500	9.7500	+6.325%	1	52	-50.769%
2026-03-10	9.4900	9.4900	9.1700	9.1700	+23.919%	11	51	-47.655%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-9.756%	2	52	-35.135%
2026-03-06	8.0000	8.3000	8.0000	8.2000	-9.890%	8	51	-41.463%
2026-03-05	9.1000	9.1000	9.1000	9.1000	0.000%	5	44	-47.253%
2026-03-03	9.1000	9.1000	9.1000	9.1000	-5.602%	1	39	-47.253%
2026-03-02	9.6400	9.6400	9.6400	9.6400	+10.171%	10	38	-50.207%
2026-02-27	8.7500	8.7500	8.7500	8.7500	-35.185%	1	33	-45.143%
2026-02-25	13.5000	13.5000	13.5000	13.5000	+22.727%	3	29	-64.444%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+12.130%	1	29	-56.364%
2026-02-19	9.8100	9.8100	9.8100	9.8100	-13.186%	1	28	-51.070%
2026-02-18	10.3000	11.3000	10.3000	11.3000	+8.134%	21	28	-57.522%
2026-02-17	10.4500	10.4500	10.4500	10.4500	+2.753%	1	12	-54.067%
2026-02-13	9.8000	10.1700	9.8000	10.1700	+6.828%	3	11	-52.802%
2026-02-12	11.3200	11.3200	9.2500	9.5200	-29.481%	9	11	-49.580%
2026-02-10	13.8500	13.8500	13.5000	13.5000	+4.328%	2	5	-64.444%
2026-02-09	12.9700	12.9700	12.0000	12.9400	+9.106%	3	4	-62.906%
2026-02-05	11.8600	11.8600	11.8600	11.8600	-1.167%	1	3	-59.528%
2026-02-04	8.1000	12.0000	8.1000	12.0000	0.000%	2	0	-60.000%