Dark

ENPH20280121C75
ENPH Jan 21 2028 75.00 Call (ENPH280121C00075000)
option OPRA

EOD

Jul 16, 2026

11.05-10.887%(-1.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.1700	11.1700	11.0500	11.0500	-10.887%	5	1,031	0.000%
2026-07-14	12.4000	12.4000	12.4000	12.4000	+7.081%	10	1,030	-10.887%
2026-07-13	11.5800	11.5800	11.5800	11.5800	-5.082%	1	1,040	-4.577%
2026-07-09	12.2000	12.2000	12.2000	12.2000	+3.653%	5	1,041	-9.426%
2026-07-07	12.5900	12.5900	11.7000	11.7700	-3.366%	14	1,041	-6.117%
2026-07-02	12.0000	12.1800	11.8000	12.1800	-20.548%	12	1,065	-9.278%
2026-07-01	15.3300	15.3300	15.3300	15.3300	+3.372%	1	1,065	-27.919%
2026-06-30	15.1500	15.3500	14.6000	14.8300	+7.776%	10	1,066	-25.489%
2026-06-29	14.1000	14.1000	12.9000	13.7600	-0.578%	12	1,057	-19.695%
2026-06-26	13.8400	13.8400	13.8400	13.8400	-0.575%	3	1,054	-20.159%
2026-06-25	14.2900	14.2900	13.9200	13.9200	+2.353%	7	1,051	-20.618%
2026-06-24	14.3800	14.3800	13.6000	13.6000	-9.874%	9	1,054	-18.750%
2026-06-23	14.8500	15.0900	14.8500	15.0900	-11.599%	9	1,053	-26.773%
2026-06-22	17.0000	17.4500	17.0000	17.0700	+3.329%	5	1,049	-35.267%
2026-06-18	15.6900	16.5300	15.6900	16.5200	+12.996%	13	1,047	-33.111%
2026-06-17	15.1000	15.1000	14.6200	14.6200	-6.581%	4	1,047	-24.419%
2026-06-15	16.0000	16.0000	15.6500	15.6500	-11.980%	5	1,047	-29.393%
2026-06-12	17.8000	17.8000	17.0000	17.7800	+7.758%	4	1,048	-37.852%
2026-06-11	16.6900	16.6900	16.5000	16.5000	+7.422%	6	1,047	-33.030%
2026-06-10	15.5000	17.2000	15.3600	15.3600	-13.220%	24	1,041	-28.060%
2026-06-09	19.6000	20.0000	15.4100	17.7000	-9.832%	78	1,044	-37.571%
2026-06-08	20.0000	22.4900	19.6000	19.6300	-1.604%	26	1,082	-43.709%
2026-06-05	25.2900	25.2900	19.9500	19.9500	-30.000%	34	1,087	-44.612%
2026-06-03	29.5700	29.5700	28.5000	28.5000	-5.095%	6	1,100	-61.228%
2026-06-02	27.4000	30.0300	27.4000	30.0300	+23.988%	10	1,101	-63.203%
2026-06-01	23.4700	24.5500	23.4700	24.2200	-16.194%	13	1,095	-54.377%
2026-05-28	29.5000	29.9000	28.4800	28.9000	-0.276%	19	1,095	-61.765%
2026-05-27	28.5000	29.4500	28.5000	28.9800	+13.960%	17	1,107	-61.870%
2026-05-26	24.5000	26.2500	24.5000	25.4300	+7.891%	92	1,118	-56.547%
2026-05-22	22.0000	23.6000	22.0000	23.5700	+8.020%	14	1,121	-53.118%
2026-05-21	18.0900	22.2500	18.0900	21.8200	+36.375%	19	1,132	-49.358%
2026-05-20	15.1500	16.0000	15.1200	16.0000	+29.976%	14	1,132	-30.938%
2026-05-19	12.0700	13.2000	11.4400	12.3100	-15.103%	45	1,125	-10.236%
2026-05-18	14.5800	15.4400	12.7500	14.5000	-11.315%	47	1,125	-23.793%
2026-05-15	13.8800	16.6000	13.8700	16.3500	+30.800%	211	1,125	-32.416%
2026-05-14	8.1900	12.5000	8.1900	12.5000	+54.321%	120	952	-11.600%
2026-05-13	7.5000	8.5300	7.5000	8.1000	+36.134%	5	715	+36.420%
2026-05-12	6.2000	6.3000	5.9000	5.9500	-17.361%	225	715	+85.714%
2026-05-11	6.3500	7.2000	6.3500	7.2000	+21.622%	34	715	+53.472%
2026-05-08	5.7900	5.9200	5.7900	5.9200	+3.136%	3	721	+86.655%
2026-05-06	5.7000	5.8000	5.4900	5.7400	+0.879%	36	721	+92.509%
2026-05-05	4.8100	6.2000	4.8100	5.6900	+20.042%	20	706	+94.200%
2026-05-04	4.6500	4.7400	4.6000	4.7400	-8.846%	36	707	+133.122%
2026-05-01	5.0200	5.3000	5.0200	5.2000	+10.874%	49	717	+112.500%
2026-04-30	4.6900	4.6900	4.6900	4.6900	+8.565%	2	717	+135.608%
2026-04-29	4.2500	4.4000	4.1500	4.3200	-21.455%	73	717	+155.787%
2026-04-28	5.8000	5.9000	5.5000	5.5000	-3.509%	7	667	+100.909%
2026-04-27	5.9500	6.0300	5.5000	5.7000	-8.065%	16	667	+93.860%
2026-04-24	6.2700	6.2700	6.2000	6.2000	-1.587%	8	666	+78.226%
2026-04-23	5.7600	6.3000	5.7600	6.3000	+20.459%	3	659	+75.397%
2026-04-20	5.2000	5.5000	5.0700	5.2300	+11.277%	4	658	+111.281%
2026-04-17	4.7200	4.7200	4.7000	4.7000	+7.551%	2	657	+135.106%
2026-04-16	4.3000	4.3700	4.3000	4.3700	-10.267%	4	655	+152.860%
2026-04-15	4.8700	4.8700	4.8700	4.8700	+37.183%	1	654	+126.899%
2026-04-14	3.5500	3.5500	3.5500	3.5500	-17.442%	5	653	+211.268%
2026-04-13	4.3100	4.3100	4.2400	4.3000	+4.116%	9	653	+156.977%
2026-04-10	4.0000	4.1300	3.6900	4.1300	-12.128%	52	653	+167.554%
2026-04-08	5.1000	5.1000	4.7000	4.7000	+5.618%	4	652	+135.106%
2026-04-07	5.0000	5.0000	3.9000	4.4500	-13.760%	10	653	+148.315%
2026-04-06	5.8000	5.8000	5.1600	5.1600	-11.034%	3	658	+114.147%
2026-04-02	6.5000	6.5000	5.7000	5.8000	-15.942%	6	659	+90.517%
2026-04-01	6.9000	6.9000	6.9000	6.9000	+26.143%	10	659	+60.145%
2026-03-30	7.1500	7.1500	5.4700	5.4700	-16.616%	23	659	+102.011%
2026-03-27	7.2500	7.4000	6.5600	6.5600	-16.857%	563	654	+68.445%
2026-03-26	7.8900	7.8900	7.8900	7.8900	-3.780%	1	105	+40.051%
2026-03-24	7.7700	8.2000	7.7700	8.2000	-24.702%	3	104	+34.756%
2026-03-20	10.8900	10.8900	10.8900	10.8900	+36.125%	1	103	+1.469%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-15.789%	1	102	+38.125%
2026-03-18	9.4000	9.5000	9.2000	9.5000	-6.404%	55	102	+16.316%
2026-03-16	10.1500	10.1500	10.1500	10.1500	+10.326%	1	53	+8.867%
2026-03-13	9.2000	9.2000	9.2000	9.2000	-5.641%	1	52	+20.109%
2026-03-11	9.7500	9.7500	9.7500	9.7500	+6.325%	1	52	+13.333%
2026-03-10	9.4900	9.4900	9.1700	9.1700	+23.919%	11	51	+20.502%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-9.756%	2	52	+49.324%
2026-03-06	8.0000	8.3000	8.0000	8.2000	-9.890%	8	51	+34.756%
2026-03-05	9.1000	9.1000	9.1000	9.1000	0.000%	5	44	+21.429%
2026-03-03	9.1000	9.1000	9.1000	9.1000	-5.602%	1	39	+21.429%
2026-03-02	9.6400	9.6400	9.6400	9.6400	+10.171%	10	38	+14.627%
2026-02-27	8.7500	8.7500	8.7500	8.7500	-35.185%	1	33	+26.286%
2026-02-25	13.5000	13.5000	13.5000	13.5000	+22.727%	3	29	-18.148%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+12.130%	1	29	+0.455%
2026-02-19	9.8100	9.8100	9.8100	9.8100	-13.186%	1	28	+12.640%
2026-02-18	10.3000	11.3000	10.3000	11.3000	+8.134%	21	28	-2.212%
2026-02-17	10.4500	10.4500	10.4500	10.4500	+2.753%	1	12	+5.742%
2026-02-13	9.8000	10.1700	9.8000	10.1700	+6.828%	3	11	+8.653%
2026-02-12	11.3200	11.3200	9.2500	9.5200	-29.481%	9	11	+16.071%
2026-02-10	13.8500	13.8500	13.5000	13.5000	+4.328%	2	5	-18.148%
2026-02-09	12.9700	12.9700	12.0000	12.9400	+9.106%	3	4	-14.606%
2026-02-05	11.8600	11.8600	11.8600	11.8600	-1.167%	1	3	-6.830%
2026-02-04	8.1000	12.0000	8.1000	12.0000	0.000%	2	0	-7.917%