Dark

ENPH20280121C70
ENPH Jan 21 2028 70.00 Call (ENPH280121C00070000)
option OPRA

EOD

Sep 2, 2026

5.45-6.678%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.5500	5.5500	5.4500	5.4500	-6.678%	2	689	0.000%
2026-09-01	5.8400	5.8400	5.8400	5.8400	-7.886%	1	688	-6.678%
2026-08-31	6.3400	6.3400	6.3400	6.3400	-11.329%	2	688	-14.038%
2026-08-26	7.1500	7.1500	7.1500	7.1500	-4.667%	1	689	-23.776%
2026-08-21	7.5000	7.5000	7.5000	7.5000	-3.226%	2	689	-27.333%
2026-08-20	7.7500	7.7500	7.7500	7.7500	+4.027%	1	689	-29.677%
2026-08-18	7.4500	7.4500	7.4500	7.4500	-21.579%	5	689	-26.846%
2026-08-13	9.5000	9.5000	9.5000	9.5000	0.000%	1	684	-42.632%
2026-08-06	9.5000	9.5000	9.5000	9.5000	-5.000%	1	683	-42.632%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+1.010%	1	683	-45.500%
2026-08-04	10.2500	10.2500	9.9000	9.9000	+4.211%	2	682	-44.949%
2026-08-03	8.6000	9.5000	8.6000	9.5000	+13.095%	4	681	-42.632%
2026-07-30	7.8500	8.4000	7.8500	8.4000	+5.000%	23	681	-35.119%
2026-07-29	8.5000	8.5000	8.0000	8.0000	-3.614%	3	685	-31.875%
2026-07-28	8.2000	8.3000	8.2000	8.3000	-5.143%	113	685	-34.337%
2026-07-24	9.1000	9.1000	8.7500	8.7500	-12.149%	3	577	-37.714%
2026-07-23	10.2200	10.2200	9.9600	9.9600	-5.592%	15	576	-45.281%
2026-07-20	10.5500	10.5500	10.5500	10.5500	-3.211%	1	589	-48.341%
2026-07-17	10.7800	10.9000	10.7000	10.9000	-7.627%	12	590	-50.000%
2026-07-16	11.8000	11.8000	11.8000	11.8000	-7.087%	4	593	-53.814%
2026-07-15	12.7000	12.7000	12.7000	12.7000	-5.224%	1	595	-57.087%
2026-07-14	13.9000	13.9000	13.4000	13.4000	+8.502%	2	595	-59.328%
2026-07-13	12.7700	12.7700	12.3500	12.3500	-8.519%	2	596	-55.870%
2026-07-10	13.5000	13.5000	13.5000	13.5000	-0.516%	1	595	-59.630%
2026-07-09	13.4500	13.9000	13.4500	13.5700	+3.667%	5	595	-59.838%
2026-07-07	13.0900	13.0900	13.0900	13.0900	-4.453%	1	592	-58.365%
2026-07-06	13.8500	14.6500	13.7000	13.7000	+7.199%	19	591	-60.219%
2026-07-02	14.0300	14.0300	12.5000	12.7800	-19.623%	8	588	-57.355%
2026-07-01	16.9400	16.9400	15.9000	15.9000	-3.049%	5	588	-65.723%
2026-06-30	14.5000	16.5000	14.5000	16.4000	+9.333%	7	587	-66.768%
2026-06-26	14.7500	15.0000	14.5000	15.0000	+7.836%	3	583	-63.667%
2026-06-25	13.9100	13.9100	13.9100	13.9100	-13.333%	8	582	-60.820%
2026-06-23	16.2800	16.2800	16.0500	16.0500	-6.305%	6	590	-66.044%
2026-06-18	17.1300	17.1300	17.1300	17.1300	+7.129%	9	604	-68.184%
2026-06-17	16.3000	16.3000	15.9900	15.9900	-5.941%	6	604	-65.916%
2026-06-16	16.9000	17.0000	16.9000	17.0000	-3.683%	2	604	-67.941%
2026-06-15	20.4500	20.5700	17.3500	17.6500	-7.640%	12	603	-69.122%
2026-06-12	19.8500	19.8500	19.1100	19.1100	+2.576%	3	599	-71.481%
2026-06-11	18.2000	18.6300	17.6700	18.6300	+2.871%	4	597	-70.746%
2026-06-10	18.2500	18.2500	18.1100	18.1100	-0.495%	2	596	-69.906%
2026-06-09	18.9500	18.9500	16.0000	18.2000	-16.781%	32	595	-70.055%
2026-06-08	21.6400	22.0000	21.6400	21.8700	+5.806%	9	579	-75.080%
2026-06-05	24.2300	24.2300	20.6500	20.6700	-31.008%	20	580	-73.633%
2026-06-04	28.0000	29.9600	28.0000	29.9600	+1.046%	9	573	-81.809%
2026-06-03	31.2900	31.2900	29.4300	29.6500	-8.091%	13	571	-81.619%
2026-06-02	27.5000	32.6500	27.5000	32.2600	+28.782%	32	571	-83.106%
2026-06-01	25.0500	25.0500	25.0500	25.0500	-11.170%	1	544	-78.244%
2026-05-29	32.1000	32.1000	28.2000	28.2000	-7.084%	2	544	-80.674%
2026-05-28	30.6000	31.0500	30.0000	30.3500	-2.097%	112	544	-82.043%
2026-05-27	27.3200	31.0000	27.3200	31.0000	+12.319%	9	439	-82.419%
2026-05-26	27.6700	28.5800	27.6000	27.6000	+14.380%	7	439	-80.254%
2026-05-22	24.8000	24.8000	24.1300	24.1300	+2.030%	3	438	-77.414%
2026-05-21	19.3900	24.6500	19.2200	23.6500	+41.532%	19	434	-76.956%
2026-05-20	15.3100	17.7000	15.3100	16.7100	+28.538%	31	434	-67.385%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-24.198%	150	421	-58.077%
2026-05-15	15.7800	17.1500	15.7800	17.1500	+27.226%	10	421	-68.222%
2026-05-14	13.5600	13.5600	13.4800	13.4800	+38.969%	4	420	-59.570%
2026-05-13	9.0200	9.9000	9.0200	9.7000	+61.667%	175	396	-43.814%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+9.091%	1	396	-9.167%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-14.063%	1	396	-0.909%
2026-05-05	6.5000	6.5000	6.4000	6.4000	-3.030%	2	396	-14.844%
2026-04-23	6.6000	6.6000	6.6000	6.6000	+1.538%	1	395	-17.424%
2026-04-22	6.5000	6.5000	6.5000	6.5000	+11.492%	1	395	-16.154%
2026-04-21	5.8800	5.8800	5.8300	5.8300	+3.004%	2	395	-6.518%
2026-04-20	5.6600	5.6600	5.6600	5.6600	+17.917%	1	395	-3.710%
2026-04-16	4.9000	4.9000	4.8000	4.8000	-11.111%	2	395	+13.542%
2026-04-15	5.4000	5.4000	5.4000	5.4000	+9.091%	2	395	+0.926%
2026-04-14	4.9500	4.9500	4.9500	4.9500	+10.000%	4	395	+10.101%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-1.099%	1	398	+21.111%
2026-04-10	4.1600	4.7500	4.1600	4.5500	+2.247%	55	399	+19.780%
2026-04-09	4.4500	4.4500	4.4500	4.4500	-12.229%	1	399	+22.472%
2026-04-08	5.0700	5.0700	5.0700	5.0700	-26.522%	1	398	+7.495%
2026-03-30	6.8900	6.9000	6.8900	6.9000	-6.504%	4	397	-21.014%
2026-03-27	7.3800	7.3800	7.3800	7.3800	-17.172%	1	394	-26.152%
2026-03-24	8.9100	8.9100	8.9100	8.9100	-14.737%	2	393	-38.833%
2026-03-18	10.4500	10.4500	10.4500	10.4500	-0.476%	50	393	-47.847%
2026-03-11	10.5000	10.5000	10.5000	10.5000	+5.528%	1	393	-48.095%
2026-03-10	9.9500	9.9500	9.9500	9.9500	+18.452%	1	393	-45.226%
2026-03-09	8.4000	8.4000	8.4000	8.4000	-6.145%	1	393	-35.119%
2026-03-06	8.9500	8.9500	8.9500	8.9500	-10.050%	1	393	-39.106%
2026-03-04	9.9500	9.9500	9.9500	9.9500	+2.577%	1	393	-45.226%
2026-03-03	9.7000	9.7000	9.7000	9.7000	-1.921%	350	393	-43.814%
2026-02-27	10.4900	10.4900	9.8900	9.8900	-27.172%	2	43	-44.894%
2026-02-25	13.5800	13.5800	13.5800	13.5800	+11.311%	6	48	-59.867%
2026-02-23	12.0200	12.2000	11.9500	12.2000	+12.442%	8	48	-55.328%
2026-02-19	10.8500	10.8500	10.8500	10.8500	-4.152%	1	40	-49.770%
2026-02-12	11.3200	11.3200	11.3200	11.3200	-20.561%	2	39	-51.855%
2026-02-11	14.2500	14.2500	14.2500	14.2500	-2.464%	1	41	-61.754%
2026-02-10	14.6100	14.6100	14.6100	14.6100	+4.806%	5	40	-62.697%
2026-02-09	13.9400	13.9400	13.9400	13.9400	-0.072%	1	35	-60.904%
2026-02-06	13.9500	13.9500	13.9500	13.9500	+10.714%	2	34	-60.932%
2026-02-05	15.1500	15.1500	12.6000	12.6000	-18.182%	6	32	-56.746%
2026-02-04	11.8500	15.4000	11.8500	15.4000	0.000%	27	0	-64.610%