Dark

ENPH20280121C60
ENPH Jan 21 2028 60.00 Call (ENPH280121C00060000)
option OPRA

EOD

Jul 16, 2026

14.25-1.384%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.3500	14.2500	13.3500	14.2500	-1.384%	2	1,914	0.000%
2026-07-15	14.0000	14.4500	14.0000	14.4500	+1.617%	4	1,914	-1.384%
2026-07-13	14.5000	14.5000	14.2200	14.2200	-7.662%	2	1,916	+0.211%
2026-07-10	15.4000	15.4000	15.4000	15.4000	+2.326%	2	1,915	-7.468%
2026-07-09	15.0500	15.0500	15.0500	15.0500	+14.449%	1	1,913	-5.316%
2026-07-08	13.1500	13.1500	13.1500	13.1500	-7.067%	1	1,912	+8.365%
2026-07-07	13.8200	14.4400	13.8200	14.1500	-3.413%	3	1,912	+0.707%
2026-07-02	15.6000	15.6000	14.5000	14.6500	-15.805%	208	1,911	-2.730%
2026-07-01	18.3500	18.8000	17.4000	17.4000	-5.435%	406	1,911	-18.103%
2026-06-30	18.2000	18.6200	17.5000	18.4000	+9.851%	11	1,840	-22.554%
2026-06-29	15.8300	16.7500	15.8300	16.7500	+0.299%	2	1,842	-14.925%
2026-06-26	16.6500	16.7000	16.6500	16.7000	+11.333%	4	1,843	-14.671%
2026-06-25	15.0000	15.0000	15.0000	15.0000	-10.448%	5	1,841	-5.000%
2026-06-24	17.2300	17.2600	16.7500	16.7500	+3.715%	23	1,846	-14.925%
2026-06-23	18.0000	18.0000	16.1300	16.1500	-19.250%	15	1,828	-11.765%
2026-06-22	20.8300	21.5000	20.0000	20.0000	+2.881%	10	1,834	-28.750%
2026-06-18	19.6000	19.8500	19.4400	19.4400	+14.353%	9	1,833	-26.698%
2026-06-17	17.7300	17.7300	17.0000	17.0000	-12.145%	2	1,833	-16.176%
2026-06-16	19.7300	19.7300	19.2000	19.3500	-2.861%	34	1,833	-26.357%
2026-06-15	20.2000	20.2000	19.8000	19.9200	-6.959%	6	1,851	-28.464%
2026-06-12	21.1900	21.6000	21.1900	21.4100	+9.795%	24	1,850	-33.442%
2026-06-10	19.5000	19.5000	19.5000	19.5000	+8.756%	2	1,846	-26.923%
2026-06-09	22.1700	22.2600	17.9300	17.9300	-26.876%	17	1,845	-20.524%
2026-06-08	25.0000	25.0000	24.5200	24.5200	+8.736%	2	1,837	-41.884%
2026-06-05	26.5700	26.5700	22.5500	22.5500	-26.066%	10	1,835	-36.807%
2026-06-04	31.4200	31.4200	30.5000	30.5000	-6.870%	2	1,839	-53.279%
2026-06-03	32.6100	33.0100	32.6100	32.7500	-6.429%	7	1,841	-56.489%
2026-06-02	31.7300	35.0000	31.0000	35.0000	+20.898%	10	1,843	-59.286%
2026-06-01	28.0600	29.2500	28.0600	28.9500	-9.531%	14	1,849	-50.777%
2026-05-29	36.0000	36.0000	32.0000	32.0000	-3.030%	15	1,850	-55.469%
2026-05-28	30.9500	33.0000	30.9500	33.0000	-3.986%	16	1,853	-56.818%
2026-05-27	31.5400	35.3500	31.5400	34.3700	+13.997%	57	1,854	-58.539%
2026-05-26	28.3700	30.3700	28.3700	30.1500	+7.679%	22	1,891	-52.736%
2026-05-22	26.5000	29.1000	26.5000	28.0000	+6.383%	39	1,874	-49.107%
2026-05-21	22.0000	28.9000	21.3200	26.3200	+36.373%	136	1,958	-45.859%
2026-05-20	19.0000	19.8500	19.0000	19.3000	+25.815%	15	1,958	-26.166%
2026-05-19	17.0000	17.0000	14.5000	15.3400	-11.021%	41	1,990	-7.106%
2026-05-18	17.3000	17.3000	17.2400	17.2400	-11.816%	2	1,990	-17.343%
2026-05-15	15.9000	19.5500	15.9000	19.5500	+28.618%	11	1,990	-27.110%
2026-05-14	12.7500	16.4500	12.7500	15.2000	+31.034%	110	1,997	-6.250%
2026-05-13	9.7000	11.6000	9.7000	11.6000	+41.463%	15	1,968	+22.845%
2026-05-12	8.1800	8.2000	8.0000	8.2000	-10.284%	363	1,968	+73.780%
2026-05-11	8.3000	9.2000	8.3000	9.1400	+17.029%	516	1,968	+55.908%
2026-05-08	8.2000	8.2000	7.8100	7.8100	-1.139%	103	2,252	+82.458%
2026-05-07	7.8000	7.9000	7.6400	7.9000	+2.597%	952	2,152	+80.380%
2026-05-06	7.7000	7.7000	7.7000	7.7000	-5.753%	2	1,988	+85.065%
2026-05-05	6.7000	8.2500	6.7000	8.1700	+25.692%	333	1,988	+74.419%
2026-05-04	7.0500	7.0500	6.4000	6.5000	-3.704%	310	1,765	+119.231%
2026-05-01	6.7500	6.7500	6.7500	6.7500	-0.589%	3	1,500	+111.111%
2026-04-30	6.8000	6.8000	6.7900	6.7900	+24.587%	2	1,500	+109.867%
2026-04-29	6.8500	6.8500	5.4500	5.4500	-27.333%	34	1,498	+161.468%
2026-04-28	7.8000	7.8000	7.5000	7.5000	-3.226%	9	1,490	+90.000%
2026-04-27	8.2000	8.2000	7.7500	7.7500	-3.965%	99	1,488	+83.871%
2026-04-24	8.0000	8.0700	8.0000	8.0700	+4.129%	500	1,409	+76.580%
2026-04-23	7.7500	7.8000	7.7500	7.7500	-4.321%	23	1,409	+83.871%
2026-04-22	8.0000	8.1000	7.9000	8.1000	+18.248%	5	1,396	+75.926%
2026-04-21	7.2500	7.3000	6.8500	6.8500	-5.517%	537	868	+108.029%
2026-04-20	6.2500	7.2500	6.2500	7.2500	+13.281%	2	868	+96.552%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-0.775%	1	867	+122.656%
2026-04-15	6.4500	6.5000	6.4500	6.4500	+8.403%	106	866	+120.930%
2026-04-14	5.9000	5.9500	5.9000	5.9500	+0.847%	100	763	+139.496%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+18.000%	5	663	+141.525%
2026-04-10	5.8700	5.8700	5.0000	5.0000	-12.587%	10	663	+185.000%
2026-04-09	6.1700	6.1700	5.7200	5.7200	-12.000%	14	664	+149.126%
2026-04-08	6.7500	6.7500	6.4200	6.5000	+4.334%	6	670	+119.231%
2026-04-07	6.5500	6.5700	5.9600	6.2300	-8.382%	31	669	+128.732%
2026-04-06	6.9700	6.9700	6.8000	6.8000	-11.688%	7	684	+109.559%
2026-04-02	7.8500	7.8500	7.7000	7.7000	-10.983%	10	687	+85.065%
2026-03-31	9.0000	9.0000	8.6500	8.6500	-3.889%	5	687	+64.740%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-3.226%	2	691	+58.333%
2026-03-27	9.7300	9.7300	9.3000	9.3000	-12.264%	5	691	+53.226%
2026-03-26	10.6000	10.6000	10.6000	10.6000	-4.418%	2	688	+34.434%
2026-03-25	11.2000	11.2000	11.0900	11.0900	-14.692%	12	686	+28.494%
2026-03-20	13.7500	14.4000	13.0000	13.0000	-0.763%	19	698	+9.615%
2026-03-19	11.6600	13.1000	11.5000	13.1000	+7.908%	24	695	+8.779%
2026-03-18	12.2600	12.2600	12.1400	12.1400	-8.584%	2	695	+17.381%
2026-03-17	13.2800	13.2800	13.2800	13.2800	-4.803%	1	694	+7.304%
2026-03-16	13.9500	13.9500	13.9500	13.9500	+20.259%	1	693	+2.151%
2026-03-12	11.8500	12.0000	11.6000	11.6000	-5.691%	306	693	+22.845%
2026-03-11	12.5100	12.5100	12.3000	12.3000	+10.811%	3	569	+15.854%
2026-03-10	11.4000	11.8000	11.1000	11.1000	+1.370%	4	568	+28.378%
2026-03-09	10.8000	11.0000	10.8000	10.9500	-2.232%	6	568	+30.137%
2026-03-06	10.5100	11.2000	10.5100	11.2000	+2.097%	8	566	+27.232%
2026-03-05	10.9700	10.9700	10.9700	10.9700	-7.970%	3	566	+29.900%
2026-03-04	12.2000	12.3600	11.9200	11.9200	-1.079%	53	566	+19.547%
2026-03-03	12.1500	12.1500	11.4800	12.0500	+1.860%	101	559	+18.257%
2026-02-27	11.2500	11.8300	11.2500	11.8300	-14.585%	10	470	+20.456%
2026-02-26	13.8500	13.8500	13.8500	13.8500	-12.618%	2	469	+2.888%
2026-02-25	16.3800	16.3800	15.8500	15.8500	-3.939%	8	469	-10.095%
2026-02-24	15.7000	16.5000	15.7000	16.5000	+11.486%	14	469	-13.636%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+6.859%	10	479	-3.716%
2026-02-20	12.6600	13.8500	12.6600	13.8500	+8.798%	6	479	+2.888%
2026-02-19	12.5500	13.1000	12.5500	12.7300	-5.704%	17	481	+11.940%
2026-02-18	14.3500	14.3500	13.5000	13.5000	-0.148%	19	484	+5.556%
2026-02-17	13.5200	13.5200	13.5200	13.5200	+5.214%	4	476	+5.399%
2026-02-13	12.5000	13.5500	12.5000	12.8500	-8.865%	8	472	+10.895%
2026-02-12	15.6500	15.6500	14.1000	14.1000	-10.134%	7	472	+1.064%
2026-02-11	16.5000	16.5400	15.6900	15.6900	-10.343%	9	468	-9.178%
2026-02-10	18.0300	18.0300	17.4900	17.5000	+12.179%	8	470	-18.571%
2026-02-09	16.4000	16.4000	14.9000	15.6000	+0.645%	67	474	-8.654%
2026-02-05	17.7800	17.7800	14.7900	15.5000	-13.504%	10	532	-8.065%
2026-02-04	15.0000	18.5200	14.6000	17.9200	+95.847%	113	539	-20.480%
2026-02-03	8.3500	10.3500	8.3500	9.1500	+12.963%	60	493	+55.738%
2026-02-02	8.1000	8.1000	8.1000	8.1000	-10.000%	4	474	+75.926%
2026-01-30	9.6300	9.6300	9.0000	9.0000	-2.913%	4	476	+58.333%
2026-01-29	10.0000	10.0000	9.2700	9.2700	-13.767%	29	478	+53.722%
2026-01-28	10.7500	10.7500	10.7500	10.7500	+2.576%	6	478	+32.558%
2026-01-27	9.9300	10.4800	9.9300	10.4800	-0.851%	2	478	+35.973%
2026-01-26	10.4000	10.5700	10.4000	10.5700	-0.377%	7	478	+34.816%
2026-01-23	12.0000	12.0000	10.6100	10.6100	-4.414%	3	478	+34.307%
2026-01-22	8.9000	11.2500	8.9000	11.1000	+37.037%	54	478	+28.378%
2026-01-21	7.9900	8.1500	7.9900	8.1000	+4.516%	3	466	+75.926%
2026-01-20	8.2000	8.2000	7.2000	7.7500	-5.832%	3	467	+83.871%
2026-01-16	7.9700	8.2300	7.9700	8.2300	-2.604%	9	464	+73.147%
2026-01-14	9.1000	9.1500	8.4500	8.4500	+0.835%	5	464	+68.639%
2026-01-13	8.3100	8.4500	8.1500	8.3800	-9.111%	43	465	+70.048%
2026-01-12	8.7000	9.2200	8.7000	9.2200	+13.827%	8	444	+54.555%
2026-01-09	8.5000	8.7000	8.1000	8.1000	-1.580%	3	447	+75.926%
2026-01-08	8.1500	8.9400	8.1500	8.2300	+9.733%	38	446	+73.147%
2026-01-07	7.7000	8.3000	7.4700	7.5000	-7.407%	12	451	+90.000%
2026-01-06	7.9000	8.1000	7.9000	8.1000	+5.195%	32	439	+75.926%
2026-01-05	8.0000	8.0000	7.7000	7.7000	+2.667%	9	424	+85.065%
2026-01-02	7.5000	7.7900	7.5000	7.5000	+13.122%	26	424	+90.000%
2025-12-31	6.8000	6.8000	6.5000	6.6300	-3.913%	12	405	+114.932%
2025-12-30	7.1500	7.1500	6.9000	6.9000	-4.828%	4	405	+106.522%
2025-12-29	7.5000	7.5000	7.2500	7.2500	+1.826%	4	404	+96.552%
2025-12-26	7.1200	7.1200	7.1200	7.1200	-1.111%	1	403	+100.140%
2025-12-24	7.2000	7.2000	7.2000	7.2000	+8.271%	1	402	+97.917%
2025-12-23	7.2500	7.2500	6.6500	6.6500	-11.921%	23	402	+114.286%
2025-12-22	7.5000	7.6000	7.5000	7.5500	+3.425%	11	383	+88.742%
2025-12-19	7.3000	7.3000	7.3000	7.3000	-2.013%	1	375	+95.205%
2025-12-18	7.4500	7.5000	7.4500	7.4500	+13.740%	23	374	+91.275%
2025-12-17	6.5500	6.5500	6.5500	6.5500	-0.456%	1	361	+117.557%
2025-12-16	6.5000	6.5800	6.5000	6.5800	-1.937%	6	361	+116.565%
2025-12-15	6.6500	6.8000	6.6500	6.7100	-11.126%	10	355	+112.370%
2025-12-11	7.5500	7.5500	7.5500	7.5500	+0.667%	1	349	+88.742%
2025-12-10	7.5000	7.5000	7.5000	7.5000	+7.914%	2	349	+90.000%
2025-12-09	7.0000	7.0000	6.9500	6.9500	+5.303%	4	347	+105.036%
2025-12-08	6.6000	6.6000	6.6000	6.6000	-9.589%	2	346	+115.909%
2025-12-05	7.2700	7.5500	7.2500	7.3000	+10.606%	12	346	+95.205%
2025-12-04	5.9500	6.6000	5.9500	6.6000	+7.317%	7	338	+115.909%
2025-12-03	5.9500	6.1500	5.9500	6.1500	+3.885%	2	333	+131.707%
2025-12-02	6.2000	6.2000	5.9200	5.9200	+0.339%	2	333	+140.709%
2025-12-01	5.7000	5.9000	5.7000	5.9000	+3.509%	6	331	+141.525%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+2.703%	4	335	+150.000%
2025-11-26	6.1000	6.1000	5.5000	5.5500	+0.909%	23	325	+156.757%
2025-11-25	5.6400	5.6500	5.5000	5.5000	+5.769%	13	325	+159.091%
2025-11-24	5.9000	5.9000	5.2000	5.2000	-3.704%	11	316	+174.038%
2025-11-21	4.9500	5.6500	4.9200	5.4000	+5.882%	114	316	+163.889%
2025-11-20	5.4000	5.9000	5.0500	5.1000	-1.163%	22	288	+179.412%
2025-11-19	5.5600	5.5600	5.1600	5.1600	-9.474%	15	295	+176.163%
2025-11-18	5.1500	5.7000	5.0500	5.7000	+7.547%	61	282	+150.000%
2025-11-17	5.5000	5.5500	5.1500	5.3000	-6.195%	59	278	+168.868%
2025-11-14	5.6500	6.1500	5.6500	5.6500	-13.077%	14	224	+152.212%
2025-11-13	6.0000	6.5000	5.8000	6.5000	0.000%	14	231	+119.231%
2025-11-12	6.7200	6.7200	6.5000	6.5000	-2.256%	3	226	+119.231%
2025-11-11	7.0000	7.1000	6.6500	6.6500	-13.411%	23	226	+114.286%
2025-11-10	6.4000	7.6800	6.4000	7.6800	+21.905%	4	209	+85.547%
2025-11-07	5.9500	6.3000	5.9300	6.3000	-8.029%	28	207	+126.190%
2025-11-06	7.3500	7.4000	6.5100	6.8500	-6.803%	15	203	+108.029%
2025-11-05	6.2100	7.3500	6.2100	7.3500	+31.720%	14	190	+93.878%
2025-11-04	5.5100	6.1100	5.5100	5.5800	-3.793%	4	192	+155.376%
2025-11-03	6.0000	6.1100	5.8000	5.8000	-5.537%	15	183	+145.690%
2025-10-31	6.2500	6.3000	6.1400	6.1400	-0.968%	16	183	+132.085%
2025-10-30	6.4000	6.4000	6.0000	6.2000	-2.362%	36	171	+129.839%
2025-10-29	6.9000	7.5500	6.3500	6.3500	-30.525%	88	158	+124.409%
2025-10-27	9.5000	9.9000	9.1400	9.1400	-0.109%	13	138	+55.908%
2025-10-24	9.7500	9.7500	9.1500	9.1500	+5.658%	2	138	+55.738%
2025-10-23	9.0000	9.0000	8.6600	8.6600	-2.697%	5	138	+64.550%
2025-10-20	8.9000	8.9000	8.9000	8.9000	-0.891%	10	136	+60.112%
2025-10-17	9.5000	9.5000	8.9800	8.9800	-5.474%	11	126	+58.686%
2025-10-16	9.5000	9.5000	9.5000	9.5000	-5.941%	5	119	+50.000%
2025-10-15	10.1500	11.1300	10.1000	10.1000	+10.989%	14	119	+41.089%
2025-10-14	8.7000	9.1000	8.7000	9.1000	+7.059%	2	110	+56.593%
2025-10-13	8.4500	8.5000	8.3500	8.5000	+5.590%	21	109	+67.647%
2025-10-10	8.2500	8.2500	7.8900	8.0500	-11.538%	38	96	+77.019%
2025-10-09	10.1500	10.4000	9.1000	9.1000	+5.202%	18	75	+56.593%
2025-10-08	8.6000	8.6500	8.4800	8.6500	-8.947%	19	62	+64.740%
2025-10-07	9.5000	9.5000	9.5000	9.5000	+3.261%	1	53	+50.000%
2025-10-06	9.6000	9.6000	9.2000	9.2000	0.000%	7	52	+54.891%
2025-10-03	9.7000	10.0500	9.1000	9.2000	-3.665%	10	51	+54.891%
2025-10-02	9.2800	9.5500	9.2800	9.5500	+3.804%	14	43	+49.215%
2025-10-01	8.5500	9.2000	8.5500	9.2000	+8.235%	12	39	+54.891%
2025-09-30	8.1200	8.5000	8.1200	8.5000	-6.593%	10	40	+67.647%
2025-09-29	9.0100	9.1000	9.0100	9.1000	0.000%	2	33	+56.593%
2025-09-26	9.0000	9.1000	8.8500	9.1000	-2.361%	18	31	+56.593%
2025-09-25	9.3500	9.3900	9.3200	9.3200	-8.627%	3	20	+52.897%
2025-09-24	10.1500	10.2000	10.1500	10.2000	+2.000%	16	19	+39.706%
2025-09-23	11.2600	11.2600	10.0000	10.0000	0.000%	3	0	+42.500%