Dark

ENPH20280121C60
ENPH Jan 21 2028 60.00 Call (ENPH280121C00060000)
option OPRA

EOD

Sep 2, 2026

7.15+4.380%(+0.30)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.0000	7.1500	6.9000	7.1500	+4.380%	21	2,142	0.000%
2026-09-01	7.3500	7.3500	6.8500	6.8500	-9.272%	15	2,134	+4.380%
2026-08-31	8.0000	8.0000	7.5500	7.5500	-8.485%	27	2,131	-5.298%
2026-08-28	8.0000	8.9000	7.9500	8.2500	-8.333%	74	2,109	-13.333%
2026-08-27	9.0500	9.0500	9.0000	9.0000	+4.651%	195	2,093	-20.556%
2026-08-26	8.6000	8.6000	8.6000	8.6000	+1.775%	5	1,904	-16.860%
2026-08-25	8.4000	8.4500	8.4000	8.4500	+2.424%	11	1,899	-15.385%
2026-08-24	8.8600	8.8600	8.2500	8.2500	-10.326%	11	1,898	-13.333%
2026-08-21	9.3000	9.3000	9.2000	9.2000	+5.747%	4	1,898	-22.283%
2026-08-20	8.9000	8.9900	8.7000	8.7000	-6.552%	113	1,894	-17.816%
2026-08-19	9.3500	9.5000	9.3100	9.3100	+6.400%	109	1,997	-23.201%
2026-08-18	9.5000	9.5000	8.7500	8.7500	-9.701%	15	1,948	-18.286%
2026-08-17	10.0000	10.1400	9.6900	9.6900	-10.691%	4	1,942	-26.213%
2026-08-14	11.5500	11.5500	10.8500	10.8500	-3.125%	22	1,938	-34.101%
2026-08-13	11.3500	11.6500	11.0000	11.2000	-2.609%	14	1,939	-36.161%
2026-08-12	12.3000	12.3000	11.5000	11.5000	-6.504%	14	1,936	-37.826%
2026-08-11	12.3100	12.3100	12.2600	12.3000	+4.237%	5	1,937	-41.870%
2026-08-10	12.8000	12.8000	11.8000	11.8000	-2.479%	48	1,937	-39.407%
2026-08-07	12.0500	12.1000	12.0500	12.1000	+8.036%	8	1,917	-40.909%
2026-08-06	11.3500	11.3500	11.2000	11.2000	-0.885%	4	1,915	-36.161%
2026-08-05	11.2000	12.0000	11.2000	11.3000	-12.062%	6	1,913	-36.726%
2026-08-04	11.3200	12.8500	11.3200	12.8500	+19.646%	3	1,912	-44.358%
2026-08-03	10.7400	10.7400	10.7400	10.7400	+10.722%	4	1,912	-33.426%
2026-07-31	10.1500	10.1500	9.7000	9.7000	+7.778%	15	1,908	-26.289%
2026-07-29	10.1000	10.1000	8.9600	9.0000	-7.312%	6	1,914	-20.556%
2026-07-28	9.6000	9.9000	9.5700	9.7100	-3.861%	14	1,915	-26.365%
2026-07-27	10.2000	10.6500	10.1000	10.1000	-0.099%	18	1,911	-29.208%
2026-07-24	10.8700	10.8700	10.1100	10.1100	-10.213%	5	1,909	-29.278%
2026-07-23	12.0000	12.0000	11.2600	11.2600	-11.339%	3	1,914	-36.501%
2026-07-22	12.7000	12.7000	12.7000	12.7000	+0.634%	1	1,915	-43.701%
2026-07-21	12.0000	12.6200	12.0000	12.6200	+2.269%	3	1,914	-43.344%
2026-07-20	12.4500	12.4500	12.0000	12.3400	-0.484%	4	1,915	-42.058%
2026-07-17	12.4300	12.4300	12.3000	12.4000	-12.982%	5	1,915	-42.339%
2026-07-16	13.3500	14.2500	13.3500	14.2500	-1.384%	2	1,914	-49.825%
2026-07-15	14.0000	14.4500	14.0000	14.4500	+1.617%	4	1,914	-50.519%
2026-07-13	14.5000	14.5000	14.2200	14.2200	-7.662%	2	1,916	-49.719%
2026-07-10	15.4000	15.4000	15.4000	15.4000	+2.326%	2	1,915	-53.571%
2026-07-09	15.0500	15.0500	15.0500	15.0500	+14.449%	1	1,913	-52.492%
2026-07-08	13.1500	13.1500	13.1500	13.1500	-7.067%	1	1,912	-45.627%
2026-07-07	13.8200	14.4400	13.8200	14.1500	-3.413%	3	1,912	-49.470%
2026-07-02	15.6000	15.6000	14.5000	14.6500	-15.805%	208	1,911	-51.195%
2026-07-01	18.3500	18.8000	17.4000	17.4000	-5.435%	406	1,911	-58.908%
2026-06-30	18.2000	18.6200	17.5000	18.4000	+9.851%	11	1,840	-61.141%
2026-06-29	15.8300	16.7500	15.8300	16.7500	+0.299%	2	1,842	-57.313%
2026-06-26	16.6500	16.7000	16.6500	16.7000	+11.333%	4	1,843	-57.186%
2026-06-25	15.0000	15.0000	15.0000	15.0000	-10.448%	5	1,841	-52.333%
2026-06-24	17.2300	17.2600	16.7500	16.7500	+3.715%	23	1,846	-57.313%
2026-06-23	18.0000	18.0000	16.1300	16.1500	-19.250%	15	1,828	-55.728%
2026-06-22	20.8300	21.5000	20.0000	20.0000	+2.881%	10	1,834	-64.250%
2026-06-18	19.6000	19.8500	19.4400	19.4400	+14.353%	9	1,833	-63.220%
2026-06-17	17.7300	17.7300	17.0000	17.0000	-12.145%	2	1,833	-57.941%
2026-06-16	19.7300	19.7300	19.2000	19.3500	-2.861%	34	1,833	-63.049%
2026-06-15	20.2000	20.2000	19.8000	19.9200	-6.959%	6	1,851	-64.106%
2026-06-12	21.1900	21.6000	21.1900	21.4100	+9.795%	24	1,850	-66.604%
2026-06-10	19.5000	19.5000	19.5000	19.5000	+8.756%	2	1,846	-63.333%
2026-06-09	22.1700	22.2600	17.9300	17.9300	-26.876%	17	1,845	-60.123%
2026-06-08	25.0000	25.0000	24.5200	24.5200	+8.736%	2	1,837	-70.840%
2026-06-05	26.5700	26.5700	22.5500	22.5500	-26.066%	10	1,835	-68.293%
2026-06-04	31.4200	31.4200	30.5000	30.5000	-6.870%	2	1,839	-76.557%
2026-06-03	32.6100	33.0100	32.6100	32.7500	-6.429%	7	1,841	-78.168%
2026-06-02	31.7300	35.0000	31.0000	35.0000	+20.898%	10	1,843	-79.571%
2026-06-01	28.0600	29.2500	28.0600	28.9500	-9.531%	14	1,849	-75.302%
2026-05-29	36.0000	36.0000	32.0000	32.0000	-3.030%	15	1,850	-77.656%
2026-05-28	30.9500	33.0000	30.9500	33.0000	-3.986%	16	1,853	-78.333%
2026-05-27	31.5400	35.3500	31.5400	34.3700	+13.997%	57	1,854	-79.197%
2026-05-26	28.3700	30.3700	28.3700	30.1500	+7.679%	22	1,891	-76.285%
2026-05-22	26.5000	29.1000	26.5000	28.0000	+6.383%	39	1,874	-74.464%
2026-05-21	22.0000	28.9000	21.3200	26.3200	+36.373%	136	1,958	-72.834%
2026-05-20	19.0000	19.8500	19.0000	19.3000	+25.815%	15	1,958	-62.953%
2026-05-19	17.0000	17.0000	14.5000	15.3400	-11.021%	41	1,990	-53.390%
2026-05-18	17.3000	17.3000	17.2400	17.2400	-11.816%	2	1,990	-58.527%
2026-05-15	15.9000	19.5500	15.9000	19.5500	+28.618%	11	1,990	-63.427%
2026-05-14	12.7500	16.4500	12.7500	15.2000	+31.034%	110	1,997	-52.961%
2026-05-13	9.7000	11.6000	9.7000	11.6000	+41.463%	15	1,968	-38.362%
2026-05-12	8.1800	8.2000	8.0000	8.2000	-10.284%	363	1,968	-12.805%
2026-05-11	8.3000	9.2000	8.3000	9.1400	+17.029%	516	1,968	-21.772%
2026-05-08	8.2000	8.2000	7.8100	7.8100	-1.139%	103	2,252	-8.451%
2026-05-07	7.8000	7.9000	7.6400	7.9000	+2.597%	952	2,152	-9.494%
2026-05-06	7.7000	7.7000	7.7000	7.7000	-5.753%	2	1,988	-7.143%
2026-05-05	6.7000	8.2500	6.7000	8.1700	+25.692%	333	1,988	-12.485%
2026-05-04	7.0500	7.0500	6.4000	6.5000	-3.704%	310	1,765	+10.000%
2026-05-01	6.7500	6.7500	6.7500	6.7500	-0.589%	3	1,500	+5.926%
2026-04-30	6.8000	6.8000	6.7900	6.7900	+24.587%	2	1,500	+5.302%
2026-04-29	6.8500	6.8500	5.4500	5.4500	-27.333%	34	1,498	+31.193%
2026-04-28	7.8000	7.8000	7.5000	7.5000	-3.226%	9	1,490	-4.667%
2026-04-27	8.2000	8.2000	7.7500	7.7500	-3.965%	99	1,488	-7.742%
2026-04-24	8.0000	8.0700	8.0000	8.0700	+4.129%	500	1,409	-11.400%
2026-04-23	7.7500	7.8000	7.7500	7.7500	-4.321%	23	1,409	-7.742%
2026-04-22	8.0000	8.1000	7.9000	8.1000	+18.248%	5	1,396	-11.728%
2026-04-21	7.2500	7.3000	6.8500	6.8500	-5.517%	537	868	+4.380%
2026-04-20	6.2500	7.2500	6.2500	7.2500	+13.281%	2	868	-1.379%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-0.775%	1	867	+11.719%
2026-04-15	6.4500	6.5000	6.4500	6.4500	+8.403%	106	866	+10.853%
2026-04-14	5.9000	5.9500	5.9000	5.9500	+0.847%	100	763	+20.168%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+18.000%	5	663	+21.186%
2026-04-10	5.8700	5.8700	5.0000	5.0000	-12.587%	10	663	+43.000%
2026-04-09	6.1700	6.1700	5.7200	5.7200	-12.000%	14	664	+25.000%
2026-04-08	6.7500	6.7500	6.4200	6.5000	+4.334%	6	670	+10.000%
2026-04-07	6.5500	6.5700	5.9600	6.2300	-8.382%	31	669	+14.767%
2026-04-06	6.9700	6.9700	6.8000	6.8000	-11.688%	7	684	+5.147%
2026-04-02	7.8500	7.8500	7.7000	7.7000	-10.983%	10	687	-7.143%
2026-03-31	9.0000	9.0000	8.6500	8.6500	-3.889%	5	687	-17.341%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-3.226%	2	691	-20.556%
2026-03-27	9.7300	9.7300	9.3000	9.3000	-12.264%	5	691	-23.118%
2026-03-26	10.6000	10.6000	10.6000	10.6000	-4.418%	2	688	-32.547%
2026-03-25	11.2000	11.2000	11.0900	11.0900	-14.692%	12	686	-35.528%
2026-03-20	13.7500	14.4000	13.0000	13.0000	-0.763%	19	698	-45.000%
2026-03-19	11.6600	13.1000	11.5000	13.1000	+7.908%	24	695	-45.420%
2026-03-18	12.2600	12.2600	12.1400	12.1400	-8.584%	2	695	-41.104%
2026-03-17	13.2800	13.2800	13.2800	13.2800	-4.803%	1	694	-46.160%
2026-03-16	13.9500	13.9500	13.9500	13.9500	+20.259%	1	693	-48.746%
2026-03-12	11.8500	12.0000	11.6000	11.6000	-5.691%	306	693	-38.362%
2026-03-11	12.5100	12.5100	12.3000	12.3000	+10.811%	3	569	-41.870%
2026-03-10	11.4000	11.8000	11.1000	11.1000	+1.370%	4	568	-35.586%
2026-03-09	10.8000	11.0000	10.8000	10.9500	-2.232%	6	568	-34.703%
2026-03-06	10.5100	11.2000	10.5100	11.2000	+2.097%	8	566	-36.161%
2026-03-05	10.9700	10.9700	10.9700	10.9700	-7.970%	3	566	-34.822%
2026-03-04	12.2000	12.3600	11.9200	11.9200	-1.079%	53	566	-40.017%
2026-03-03	12.1500	12.1500	11.4800	12.0500	+1.860%	101	559	-40.664%
2026-02-27	11.2500	11.8300	11.2500	11.8300	-14.585%	10	470	-39.560%
2026-02-26	13.8500	13.8500	13.8500	13.8500	-12.618%	2	469	-48.375%
2026-02-25	16.3800	16.3800	15.8500	15.8500	-3.939%	8	469	-54.890%
2026-02-24	15.7000	16.5000	15.7000	16.5000	+11.486%	14	469	-56.667%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+6.859%	10	479	-51.689%
2026-02-20	12.6600	13.8500	12.6600	13.8500	+8.798%	6	479	-48.375%
2026-02-19	12.5500	13.1000	12.5500	12.7300	-5.704%	17	481	-43.833%
2026-02-18	14.3500	14.3500	13.5000	13.5000	-0.148%	19	484	-47.037%
2026-02-17	13.5200	13.5200	13.5200	13.5200	+5.214%	4	476	-47.115%
2026-02-13	12.5000	13.5500	12.5000	12.8500	-8.865%	8	472	-44.358%
2026-02-12	15.6500	15.6500	14.1000	14.1000	-10.134%	7	472	-49.291%
2026-02-11	16.5000	16.5400	15.6900	15.6900	-10.343%	9	468	-54.430%
2026-02-10	18.0300	18.0300	17.4900	17.5000	+12.179%	8	470	-59.143%
2026-02-09	16.4000	16.4000	14.9000	15.6000	+0.645%	67	474	-54.167%
2026-02-05	17.7800	17.7800	14.7900	15.5000	-13.504%	10	532	-53.871%
2026-02-04	15.0000	18.5200	14.6000	17.9200	+95.847%	113	539	-60.100%
2026-02-03	8.3500	10.3500	8.3500	9.1500	+12.963%	60	493	-21.858%
2026-02-02	8.1000	8.1000	8.1000	8.1000	-10.000%	4	474	-11.728%
2026-01-30	9.6300	9.6300	9.0000	9.0000	-2.913%	4	476	-20.556%
2026-01-29	10.0000	10.0000	9.2700	9.2700	-13.767%	29	478	-22.869%
2026-01-28	10.7500	10.7500	10.7500	10.7500	+2.576%	6	478	-33.488%
2026-01-27	9.9300	10.4800	9.9300	10.4800	-0.851%	2	478	-31.775%
2026-01-26	10.4000	10.5700	10.4000	10.5700	-0.377%	7	478	-32.356%
2026-01-23	12.0000	12.0000	10.6100	10.6100	-4.414%	3	478	-32.611%
2026-01-22	8.9000	11.2500	8.9000	11.1000	+37.037%	54	478	-35.586%
2026-01-21	7.9900	8.1500	7.9900	8.1000	+4.516%	3	466	-11.728%
2026-01-20	8.2000	8.2000	7.2000	7.7500	-5.832%	3	467	-7.742%
2026-01-16	7.9700	8.2300	7.9700	8.2300	-2.604%	9	464	-13.123%
2026-01-14	9.1000	9.1500	8.4500	8.4500	+0.835%	5	464	-15.385%
2026-01-13	8.3100	8.4500	8.1500	8.3800	-9.111%	43	465	-14.678%
2026-01-12	8.7000	9.2200	8.7000	9.2200	+13.827%	8	444	-22.451%
2026-01-09	8.5000	8.7000	8.1000	8.1000	-1.580%	3	447	-11.728%
2026-01-08	8.1500	8.9400	8.1500	8.2300	+9.733%	38	446	-13.123%
2026-01-07	7.7000	8.3000	7.4700	7.5000	-7.407%	12	451	-4.667%
2026-01-06	7.9000	8.1000	7.9000	8.1000	+5.195%	32	439	-11.728%
2026-01-05	8.0000	8.0000	7.7000	7.7000	+2.667%	9	424	-7.143%
2026-01-02	7.5000	7.7900	7.5000	7.5000	+13.122%	26	424	-4.667%
2025-12-31	6.8000	6.8000	6.5000	6.6300	-3.913%	12	405	+7.843%
2025-12-30	7.1500	7.1500	6.9000	6.9000	-4.828%	4	405	+3.623%
2025-12-29	7.5000	7.5000	7.2500	7.2500	+1.826%	4	404	-1.379%
2025-12-26	7.1200	7.1200	7.1200	7.1200	-1.111%	1	403	+0.421%
2025-12-24	7.2000	7.2000	7.2000	7.2000	+8.271%	1	402	-0.694%
2025-12-23	7.2500	7.2500	6.6500	6.6500	-11.921%	23	402	+7.519%
2025-12-22	7.5000	7.6000	7.5000	7.5500	+3.425%	11	383	-5.298%
2025-12-19	7.3000	7.3000	7.3000	7.3000	-2.013%	1	375	-2.055%
2025-12-18	7.4500	7.5000	7.4500	7.4500	+13.740%	23	374	-4.027%
2025-12-17	6.5500	6.5500	6.5500	6.5500	-0.456%	1	361	+9.160%
2025-12-16	6.5000	6.5800	6.5000	6.5800	-1.937%	6	361	+8.663%
2025-12-15	6.6500	6.8000	6.6500	6.7100	-11.126%	10	355	+6.557%
2025-12-11	7.5500	7.5500	7.5500	7.5500	+0.667%	1	349	-5.298%
2025-12-10	7.5000	7.5000	7.5000	7.5000	+7.914%	2	349	-4.667%
2025-12-09	7.0000	7.0000	6.9500	6.9500	+5.303%	4	347	+2.878%
2025-12-08	6.6000	6.6000	6.6000	6.6000	-9.589%	2	346	+8.333%
2025-12-05	7.2700	7.5500	7.2500	7.3000	+10.606%	12	346	-2.055%
2025-12-04	5.9500	6.6000	5.9500	6.6000	+7.317%	7	338	+8.333%
2025-12-03	5.9500	6.1500	5.9500	6.1500	+3.885%	2	333	+16.260%
2025-12-02	6.2000	6.2000	5.9200	5.9200	+0.339%	2	333	+20.777%
2025-12-01	5.7000	5.9000	5.7000	5.9000	+3.509%	6	331	+21.186%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+2.703%	4	335	+25.439%
2025-11-26	6.1000	6.1000	5.5000	5.5500	+0.909%	23	325	+28.829%
2025-11-25	5.6400	5.6500	5.5000	5.5000	+5.769%	13	325	+30.000%
2025-11-24	5.9000	5.9000	5.2000	5.2000	-3.704%	11	316	+37.500%
2025-11-21	4.9500	5.6500	4.9200	5.4000	+5.882%	114	316	+32.407%
2025-11-20	5.4000	5.9000	5.0500	5.1000	-1.163%	22	288	+40.196%
2025-11-19	5.5600	5.5600	5.1600	5.1600	-9.474%	15	295	+38.566%
2025-11-18	5.1500	5.7000	5.0500	5.7000	+7.547%	61	282	+25.439%
2025-11-17	5.5000	5.5500	5.1500	5.3000	-6.195%	59	278	+34.906%
2025-11-14	5.6500	6.1500	5.6500	5.6500	-13.077%	14	224	+26.549%
2025-11-13	6.0000	6.5000	5.8000	6.5000	0.000%	14	231	+10.000%
2025-11-12	6.7200	6.7200	6.5000	6.5000	-2.256%	3	226	+10.000%
2025-11-11	7.0000	7.1000	6.6500	6.6500	-13.411%	23	226	+7.519%
2025-11-10	6.4000	7.6800	6.4000	7.6800	+21.905%	4	209	-6.901%
2025-11-07	5.9500	6.3000	5.9300	6.3000	-8.029%	28	207	+13.492%
2025-11-06	7.3500	7.4000	6.5100	6.8500	-6.803%	15	203	+4.380%
2025-11-05	6.2100	7.3500	6.2100	7.3500	+31.720%	14	190	-2.721%
2025-11-04	5.5100	6.1100	5.5100	5.5800	-3.793%	4	192	+28.136%
2025-11-03	6.0000	6.1100	5.8000	5.8000	-5.537%	15	183	+23.276%
2025-10-31	6.2500	6.3000	6.1400	6.1400	-0.968%	16	183	+16.450%
2025-10-30	6.4000	6.4000	6.0000	6.2000	-2.362%	36	171	+15.323%
2025-10-29	6.9000	7.5500	6.3500	6.3500	-30.525%	88	158	+12.598%
2025-10-27	9.5000	9.9000	9.1400	9.1400	-0.109%	13	138	-21.772%
2025-10-24	9.7500	9.7500	9.1500	9.1500	+5.658%	2	138	-21.858%
2025-10-23	9.0000	9.0000	8.6600	8.6600	-2.697%	5	138	-17.436%
2025-10-20	8.9000	8.9000	8.9000	8.9000	-0.891%	10	136	-19.663%
2025-10-17	9.5000	9.5000	8.9800	8.9800	-5.474%	11	126	-20.379%
2025-10-16	9.5000	9.5000	9.5000	9.5000	-5.941%	5	119	-24.737%
2025-10-15	10.1500	11.1300	10.1000	10.1000	+10.989%	14	119	-29.208%
2025-10-14	8.7000	9.1000	8.7000	9.1000	+7.059%	2	110	-21.429%
2025-10-13	8.4500	8.5000	8.3500	8.5000	+5.590%	21	109	-15.882%
2025-10-10	8.2500	8.2500	7.8900	8.0500	-11.538%	38	96	-11.180%
2025-10-09	10.1500	10.4000	9.1000	9.1000	+5.202%	18	75	-21.429%
2025-10-08	8.6000	8.6500	8.4800	8.6500	-8.947%	19	62	-17.341%
2025-10-07	9.5000	9.5000	9.5000	9.5000	+3.261%	1	53	-24.737%
2025-10-06	9.6000	9.6000	9.2000	9.2000	0.000%	7	52	-22.283%
2025-10-03	9.7000	10.0500	9.1000	9.2000	-3.665%	10	51	-22.283%
2025-10-02	9.2800	9.5500	9.2800	9.5500	+3.804%	14	43	-25.131%
2025-10-01	8.5500	9.2000	8.5500	9.2000	+8.235%	12	39	-22.283%
2025-09-30	8.1200	8.5000	8.1200	8.5000	-6.593%	10	40	-15.882%
2025-09-29	9.0100	9.1000	9.0100	9.1000	0.000%	2	33	-21.429%
2025-09-26	9.0000	9.1000	8.8500	9.1000	-2.361%	18	31	-21.429%
2025-09-25	9.3500	9.3900	9.3200	9.3200	-8.627%	3	20	-23.283%
2025-09-24	10.1500	10.2000	10.1500	10.2000	+2.000%	16	19	-29.902%
2025-09-23	11.2600	11.2600	10.0000	10.0000	0.000%	3	0	-28.500%