Dark

ENPH20280121C55
ENPH Jan 21 2028 55.00 Call (ENPH280121C00055000)
option OPRA

EOD

Sep 2, 2026

8.00+0.251%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.0000	8.0000	8.0000	8.0000	+0.251%	1	570	0.000%
2026-09-01	7.9800	7.9800	7.9800	7.9800	-19.799%	1	570	+0.251%
2026-08-27	9.9500	10.0000	9.9500	9.9500	-4.785%	309	570	-19.598%
2026-08-17	12.0000	12.0000	10.4500	10.4500	-17.717%	10	261	-23.445%
2026-08-13	12.7000	12.7000	12.7000	12.7000	-1.550%	20	270	-37.008%
2026-08-10	12.9000	12.9000	12.9000	12.9000	-3.731%	69	274	-37.984%
2026-08-07	13.4000	13.4000	13.4000	13.4000	+11.667%	3	268	-40.299%
2026-08-06	12.0000	12.0000	12.0000	12.0000	-4.306%	2	268	-33.333%
2026-08-05	12.5400	12.5400	12.5400	12.5400	+4.500%	5	268	-36.204%
2026-08-03	12.0000	12.0000	12.0000	12.0000	+9.091%	2	263	-33.333%
2026-07-31	11.0000	11.0000	11.0000	11.0000	0.000%	1	263	-27.273%
2026-07-29	11.0000	11.0000	11.0000	11.0000	+2.804%	1	262	-27.273%
2026-07-28	10.7900	10.7900	10.7000	10.7000	+1.905%	2	261	-25.234%
2026-07-27	11.0100	11.0100	10.5000	10.5000	-11.168%	2	259	-23.810%
2026-07-24	11.8200	11.8200	11.8200	11.8200	-21.722%	1	261	-32.318%
2026-07-16	15.1000	15.1000	15.1000	15.1000	+0.667%	3	262	-47.020%
2026-07-13	15.5200	15.5200	15.0000	15.0000	-8.088%	2	262	-46.667%
2026-07-09	16.5800	16.5800	16.3200	16.3200	+15.745%	4	263	-50.980%
2026-07-08	14.1800	14.1800	14.1000	14.1000	-11.543%	6	263	-43.262%
2026-07-07	15.9400	15.9400	15.9400	15.9400	+1.529%	1	267	-49.812%
2026-07-02	15.7000	15.7000	15.7000	15.7000	-17.801%	1	266	-49.045%
2026-07-01	19.1000	19.1000	19.1000	19.1000	-0.676%	1	266	-58.115%
2026-06-30	19.2300	19.2300	19.2300	19.2300	+3.443%	1	266	-58.398%
2026-06-29	18.1000	18.5900	18.0000	18.5900	+2.992%	11	266	-56.966%
2026-06-24	18.0500	18.0500	18.0500	18.0500	-4.295%	4	265	-55.679%
2026-06-23	19.7100	19.7100	18.8600	18.8600	-18.000%	3	269	-57.582%
2026-06-22	21.3500	23.0000	21.3500	23.0000	+9.524%	3	268	-65.217%
2026-06-18	18.7000	21.0000	18.7000	21.0000	+3.960%	3	263	-61.905%
2026-06-17	20.2000	20.2000	20.2000	20.2000	-2.744%	1	263	-60.396%
2026-06-16	20.7700	20.7700	20.7700	20.7700	-10.087%	1	263	-61.483%
2026-06-12	22.5000	23.1000	22.5000	23.1000	+7.342%	3	263	-65.368%
2026-06-11	21.5200	21.5200	21.5200	21.5200	-2.004%	1	261	-62.825%
2026-06-10	21.9600	21.9600	21.9600	21.9600	+1.292%	1	261	-63.570%
2026-06-09	23.2800	23.2800	20.4000	21.6800	-17.125%	15	261	-63.100%
2026-06-08	26.2000	28.0000	26.1000	26.1600	+3.399%	4	265	-69.419%
2026-06-05	30.6100	30.6100	25.1000	25.3000	-30.207%	14	261	-68.379%
2026-06-03	36.2500	36.2500	36.2500	36.2500	+12.403%	1	264	-77.931%
2026-06-02	30.0000	32.2500	29.9100	32.2500	+5.738%	6	263	-75.194%
2026-06-01	30.2700	30.6500	30.2700	30.5000	-16.438%	8	261	-73.770%
2026-05-28	36.5000	36.5000	36.5000	36.5000	+1.870%	10	262	-78.082%
2026-05-27	33.7300	37.2600	33.7300	35.8300	+22.705%	14	272	-77.672%
2026-05-22	29.8900	29.9900	28.9800	29.2000	+4.286%	7	281	-72.603%
2026-05-21	24.0000	28.0000	23.2900	28.0000	+32.701%	5	281	-71.429%
2026-05-20	19.9000	22.0000	19.9000	21.1000	+5.711%	3	281	-62.085%
2026-05-18	19.2000	19.9600	19.2000	19.9600	-6.291%	10	282	-59.920%
2026-05-15	19.2400	21.3000	18.8900	21.3000	+32.463%	12	282	-62.441%
2026-05-14	12.3900	16.0800	12.3900	16.0800	+47.794%	2	280	-50.249%
2026-05-13	10.8800	10.8800	10.8800	10.8800	+52.381%	1	280	-26.471%
2026-05-04	7.1400	7.1400	7.1400	7.1400	-7.871%	10	280	+12.045%
2026-04-30	7.8000	7.8000	7.7500	7.7500	+21.855%	32	280	+3.226%
2026-04-29	7.4000	7.4000	6.2000	6.3600	-20.994%	6	280	+25.786%
2026-04-28	8.0500	8.0500	8.0500	8.0500	-12.309%	1	279	-0.621%
2026-04-23	8.5500	9.1800	8.5500	9.1800	+8.000%	4	278	-12.854%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+20.567%	1	277	-5.882%
2026-04-13	7.0500	7.0500	7.0500	7.0500	-0.983%	1	277	+13.475%
2026-04-09	7.1300	7.1300	7.1200	7.1200	-17.401%	2	276	+12.360%
2026-04-06	8.6700	8.6700	8.6200	8.6200	-11.590%	20	276	-7.193%
2026-03-31	9.7500	9.7500	9.7500	9.7500	+11.429%	1	259	-17.949%
2026-03-30	10.0600	10.0600	8.7500	8.7500	-35.281%	2	260	-8.571%
2026-03-18	13.5200	13.5200	13.5200	13.5200	-9.867%	1	258	-40.828%
2026-03-16	15.0000	15.0000	15.0000	15.0000	+3.448%	1	257	-46.667%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+26.970%	2	256	-44.828%
2026-03-09	11.4200	11.4200	11.4200	11.4200	-5.150%	5	258	-29.947%
2026-03-05	12.2000	12.2000	12.0400	12.0400	-8.788%	2	253	-33.555%
2026-03-04	13.2000	13.2000	13.2000	13.2000	-0.752%	1	252	-39.394%
2026-03-03	13.3000	13.3000	13.3000	13.3000	+3.744%	1	251	-39.850%
2026-02-27	13.0500	13.0500	12.8200	12.8200	-26.868%	2	251	-37.598%
2026-02-25	18.2000	18.2000	17.5300	17.5300	+11.798%	2	249	-54.364%
2026-02-18	15.6700	15.6800	15.6700	15.6800	+17.015%	2	249	-48.980%
2026-02-12	14.1000	14.1000	13.4000	13.4000	-29.175%	4	249	-40.299%
2026-02-10	18.9200	18.9200	18.9200	18.9200	+12.955%	1	248	-57.717%
2026-02-06	18.6300	18.6300	16.7500	16.7500	+4.753%	2	247	-52.239%
2026-02-05	19.6500	19.6500	15.9900	15.9900	-13.847%	4	247	-49.969%
2026-02-04	19.5700	19.5700	18.5000	18.5600	+86.158%	10	246	-56.897%
2026-02-03	9.9700	9.9700	9.9700	9.9700	+2.996%	2	248	-19.759%
2026-02-02	9.6800	9.6800	9.6800	9.6800	-19.601%	4	248	-17.355%
2026-01-23	11.8500	12.0400	11.8500	12.0400	+2.994%	5	248	-33.555%
2026-01-22	11.4000	11.6900	10.5500	11.6900	+29.889%	7	244	-31.565%
2026-01-21	8.8500	9.0000	8.8000	9.0000	+7.143%	91	243	-11.111%
2026-01-20	8.9600	8.9600	8.4000	8.4000	-15.916%	2	154	-4.762%
2026-01-12	9.4000	9.9900	9.4000	9.9900	+13.009%	7	152	-19.920%
2026-01-09	9.0400	9.0400	8.8400	8.8400	-2.857%	11	154	-9.502%
2026-01-08	8.3000	9.1000	8.3000	9.1000	+2.247%	4	144	-12.088%
2026-01-07	8.9000	8.9000	8.9000	8.9000	-1.111%	3	144	-10.112%
2026-01-06	9.0000	9.0000	9.0000	9.0000	+10.565%	6	146	-11.111%
2026-01-05	8.7500	8.7500	8.1400	8.1400	-5.349%	12	147	-1.720%
2026-01-02	8.6100	8.6100	8.6000	8.6000	+12.418%	30	147	-6.977%
2025-12-15	7.6500	7.6500	7.6500	7.6500	+0.262%	1	177	+4.575%
2025-12-05	7.6300	7.6300	7.6300	7.6300	+17.025%	10	176	+4.849%
2025-12-03	6.5200	6.5200	6.5200	6.5200	-14.771%	1	176	+22.699%
2025-12-02	6.5000	7.6500	6.5000	7.6500	+12.832%	2	176	+4.575%
2025-12-01	6.7400	6.7800	6.7400	6.7800	+14.915%	33	175	+17.994%
2025-11-21	5.7800	6.0500	5.7800	5.9000	-8.527%	11	142	+35.593%
2025-11-13	6.7000	6.7500	6.4500	6.4500	-15.354%	20	142	+24.031%
2025-11-11	8.3000	8.3000	7.6200	7.6200	-4.750%	4	136	+4.987%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+20.301%	3	136	0.000%
2025-11-04	6.8200	6.8200	6.6500	6.6500	-2.920%	6	136	+20.301%
2025-11-03	6.6500	6.8500	6.6500	6.8500	-2.837%	7	137	+16.788%
2025-10-31	7.0500	7.0500	7.0500	7.0500	+3.372%	1	137	+13.475%
2025-10-30	6.7600	6.8200	6.6900	6.8200	-13.010%	7	137	+17.302%
2025-10-29	7.3200	7.8400	7.3200	7.8400	-24.688%	7	143	+2.041%
2025-10-28	10.0000	10.4100	10.0000	10.4100	+4.100%	5	140	-23.151%
2025-10-24	9.8000	10.0000	9.8000	10.0000	+1.010%	4	144	-20.000%
2025-10-23	9.9000	9.9000	9.9000	9.9000	-0.302%	1	144	-19.192%
2025-10-17	10.3800	10.3800	9.9300	9.9300	-11.339%	9	143	-19.436%
2025-10-15	11.2000	11.2000	11.2000	11.2000	+12.000%	11	134	-28.571%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+9.290%	1	143	-20.000%
2025-10-13	9.1500	9.1500	9.1500	9.1500	+3.390%	1	144	-12.568%
2025-10-10	9.3400	9.3400	8.8500	8.8500	-12.376%	12	145	-9.605%
2025-10-09	10.1000	10.1000	10.1000	10.1000	+6.204%	23	138	-20.792%
2025-10-08	9.5100	9.5100	9.5100	9.5100	-3.452%	2	155	-15.878%
2025-10-07	10.4800	10.4800	9.8000	9.8500	-12.054%	20	153	-18.782%
2025-10-06	11.2000	11.2000	11.2000	11.2000	+9.056%	4	137	-28.571%
2025-10-02	10.2700	10.2700	10.2700	10.2700	+9.840%	1	135	-22.103%
2025-09-30	10.0500	10.0500	9.2000	9.3500	-5.556%	12	134	-14.439%
2025-09-29	9.9200	9.9200	9.9000	9.9000	-1.980%	2	130	-19.192%
2025-09-26	10.7400	10.7400	9.7500	10.1000	+1.000%	10	130	-20.792%
2025-09-25	10.0500	10.0500	10.0000	10.0000	-8.925%	6	125	-20.000%
2025-09-24	11.5000	11.5000	10.9800	10.9800	+1.667%	2	120	-27.140%
2025-09-23	12.9000	12.9000	10.8000	10.8000	-14.625%	71	121	-25.926%
2025-09-22	12.6000	12.8500	12.6000	12.6500	+11.947%	27	53	-36.759%
2025-09-19	11.2400	11.3000	11.2400	11.3000	-0.877%	3	42	-29.204%
2025-09-18	11.2700	11.4000	10.8000	11.4000	+0.707%	27	39	-29.825%
2025-09-17	11.9000	12.3500	11.3200	11.3200	-5.667%	41	32	-29.329%
2025-09-16	11.4300	12.0000	11.4300	12.0000	0.000%	2	2	-33.333%