Dark

ENPH20280121C25
ENPH Jan 21 2028 25.00 Call (ENPH280121C00025000)
option OPRA

EOD

Jul 15, 2026

27.25+1.490%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	27.2500	27.2500	27.2500	27.2500	+1.490%	4	153	0.000%
2026-07-14	26.8500	26.8500	26.8500	26.8500	-13.387%	1	149	+1.490%
2026-06-30	31.0000	31.0000	31.0000	31.0000	+11.351%	7	148	-12.097%
2026-06-29	27.8400	27.8400	27.8400	27.8400	-4.918%	2	150	-2.119%
2026-06-26	29.2800	29.2800	29.2800	29.2800	+1.035%	8	148	-6.933%
2026-06-25	27.8700	28.9800	27.8700	28.9800	-16.867%	14	152	-5.970%
2026-06-22	34.8600	34.8600	34.8600	34.8600	+13.182%	2	160	-21.830%
2026-06-17	30.8000	30.8000	30.8000	30.8000	-9.278%	1	162	-11.526%
2026-06-15	36.1100	36.1100	33.9500	33.9500	-5.694%	3	162	-19.735%
2026-06-12	36.0000	36.0000	36.0000	36.0000	+6.509%	1	161	-24.306%
2026-06-10	33.8000	33.8000	33.8000	33.8000	-9.867%	1	160	-19.379%
2026-06-08	39.0000	39.0000	37.5000	37.5000	-28.571%	2	160	-27.333%
2026-06-02	52.5000	52.5000	52.5000	52.5000	+19.129%	1	160	-48.095%
2026-06-01	44.0700	44.0700	44.0700	44.0700	-13.588%	1	159	-38.167%
2026-05-29	50.0000	51.0000	50.0000	51.0000	-1.923%	17	159	-46.569%
2026-05-28	49.2500	52.0000	49.2500	52.0000	+6.122%	12	176	-47.596%
2026-05-27	49.0000	49.0000	49.0000	49.0000	+12.773%	1	167	-44.388%
2026-05-22	43.4500	43.4500	43.4500	43.4500	+8.625%	35	185	-37.284%
2026-05-21	36.0000	40.0000	36.0000	40.0000	+15.942%	85	269	-31.875%
2026-05-20	30.5000	34.5000	30.5000	34.5000	+21.053%	2	269	-21.014%
2026-05-19	28.0000	28.5300	28.0000	28.5000	-16.300%	6	276	-4.386%
2026-05-15	28.0000	34.0500	28.0000	34.0500	+17.414%	12	276	-19.971%
2026-05-14	24.8500	29.0000	24.8500	29.0000	+28.603%	108	287	-6.034%
2026-05-13	22.5500	22.5500	22.5500	22.5500	+6.468%	1	332	+20.843%
2026-05-11	21.1800	21.1800	21.1800	21.1800	+18.456%	39	332	+28.659%
2026-05-07	17.8800	17.8800	17.8800	17.8800	+0.056%	15	371	+52.405%
2026-05-06	18.1500	18.1500	17.7000	17.8700	+4.198%	26	356	+52.490%
2026-05-05	17.1500	17.1500	17.1500	17.1500	+2.941%	3	379	+58.892%
2026-05-01	16.3800	16.6600	16.3800	16.6600	+6.318%	23	353	+63.565%
2026-04-30	14.9500	16.2500	14.9500	15.6700	+11.929%	39	353	+73.899%
2026-04-29	14.5000	14.5000	14.0000	14.0000	-26.316%	6	326	+94.643%
2026-04-24	19.0000	19.0000	19.0000	19.0000	+4.396%	1	323	+43.421%
2026-04-23	18.2000	18.2000	18.2000	18.2000	+1.904%	5	322	+49.725%
2026-04-22	17.8600	17.8600	17.8600	17.8600	+16.732%	15	327	+52.576%
2026-04-17	15.3700	15.3700	15.3000	15.3000	+1.057%	7	312	+78.105%
2026-04-16	14.4000	15.2000	14.4000	15.1400	-5.019%	4	305	+79.987%
2026-04-08	16.0900	16.0900	15.9400	15.9400	+4.525%	12	303	+70.954%
2026-04-07	15.2500	15.2500	15.2500	15.2500	-16.163%	2	291	+78.689%
2026-04-02	18.3000	18.3000	18.1900	18.1900	-11.613%	7	286	+49.808%
2026-04-01	20.5800	20.5800	20.5800	20.5800	+15.878%	2	286	+32.410%
2026-03-30	18.5500	18.5500	17.7600	17.7600	-25.938%	4	284	+53.435%
2026-03-23	24.3500	24.3500	23.6300	23.9800	-9.951%	21	281	+13.636%
2026-03-20	26.6000	26.9000	26.6000	26.6300	+1.525%	16	269	+2.328%
2026-03-17	26.2300	26.2300	26.2300	26.2300	-3.353%	1	259	+3.889%
2026-03-16	27.1400	27.1400	27.1400	27.1400	+3.786%	9	258	+0.405%
2026-03-13	26.1500	26.1500	26.1500	26.1500	+7.525%	11	249	+4.207%
2026-03-12	24.3200	24.3200	24.3200	24.3200	-2.720%	4	254	+12.048%
2026-03-11	25.4000	25.4000	25.0000	25.0000	+13.636%	15	250	+9.000%
2026-03-06	22.0000	22.0000	22.0000	22.0000	-5.983%	1	243	+23.864%
2026-03-03	23.4000	23.4000	23.4000	23.4000	-11.864%	10	244	+16.453%
2026-03-02	26.5500	26.5500	26.5500	26.5500	+12.883%	1	254	+2.637%
2026-02-27	23.5200	23.5200	23.5200	23.5200	-12.662%	5	254	+15.859%
2026-02-26	27.2700	27.2700	26.9300	26.9300	-9.540%	4	254	+1.188%
2026-02-25	31.0000	31.0000	29.7700	29.7700	-2.329%	18	245	-8.465%
2026-02-24	30.4400	30.4800	30.4400	30.4800	+7.135%	53	245	-10.597%
2026-02-23	28.5500	28.5500	28.4500	28.4500	+5.762%	18	280	-4.218%
2026-02-20	26.9000	26.9000	26.9000	26.9000	-7.560%	1	262	+1.301%
2026-02-11	30.5500	30.5500	28.7000	29.1000	-1.589%	32	262	-6.357%
2026-02-09	29.5700	29.5700	29.5700	29.5700	-2.890%	9	269	-7.846%
2026-02-06	29.5100	30.4500	29.5100	30.4500	+7.294%	41	269	-10.509%
2026-02-05	32.4500	32.4500	28.2700	28.3800	-12.596%	36	262	-3.982%
2026-02-04	30.5000	33.0000	30.0000	32.4700	+66.172%	67	247	-16.076%
2026-02-03	19.5400	19.5400	19.5400	19.5400	-14.298%	1	215	+39.458%
2026-01-28	23.1500	23.1500	22.8000	22.8000	+4.828%	16	216	+19.518%
2026-01-27	21.7500	21.7500	21.7500	21.7500	-2.027%	1	230	+25.287%
2026-01-23	22.2000	22.2000	22.2000	22.2000	-0.225%	15	229	+22.748%
2026-01-22	20.9000	22.4000	20.9000	22.2500	+23.955%	7	229	+22.472%
2026-01-21	18.0500	18.0500	17.9500	17.9500	-7.712%	20	234	+51.811%
2026-01-14	19.4500	19.4500	19.4500	19.4500	+12.104%	1	244	+40.103%
2026-01-07	17.3500	17.3500	17.3500	17.3500	-4.670%	1	245	+57.061%
2026-01-02	18.2000	18.2000	18.2000	18.2000	+14.322%	5	246	+49.725%
2025-12-30	15.9000	15.9200	15.9000	15.9200	-2.271%	2	241	+71.168%
2025-12-24	16.2900	16.2900	16.2900	16.2900	-1.273%	8	235	+67.281%
2025-12-19	16.5000	16.5000	16.5000	16.5000	+6.246%	1	235	+65.152%
2025-12-15	15.5300	15.5300	15.5300	15.5300	-6.446%	1	236	+75.467%
2025-12-10	16.6800	16.6800	16.6000	16.6000	+4.864%	3	235	+64.157%
2025-12-09	15.3500	15.8300	15.3500	15.8300	+6.242%	7	233	+72.142%
2025-12-08	15.1000	15.1000	14.9000	14.9000	-2.423%	3	240	+82.886%
2025-12-05	15.6900	15.8600	15.1400	15.2700	+1.800%	24	241	+78.454%
2025-12-04	14.2500	15.0000	14.2500	15.0000	+11.111%	25	245	+81.667%
2025-12-02	13.4500	13.5000	13.4500	13.5000	-2.174%	2	265	+101.852%
2025-12-01	13.5000	13.8000	13.4000	13.8000	+5.344%	18	265	+97.464%
2025-11-28	13.3000	13.3000	13.1000	13.1000	+3.886%	12	279	+108.015%
2025-11-25	12.6100	12.6100	12.6100	12.6100	+5.523%	1	270	+116.098%
2025-11-24	12.1400	12.1400	11.9500	11.9500	-4.016%	84	269	+128.033%
2025-11-21	12.5000	12.5000	12.2500	12.4500	+11.161%	243	224	+118.876%
2025-11-20	13.0000	13.0000	11.2000	11.2000	-8.571%	2	117	+143.304%
2025-11-19	12.2500	12.2500	12.2500	12.2500	-3.543%	2	117	+122.449%
2025-11-18	12.8500	12.8500	12.7000	12.7000	-1.167%	7	117	+114.567%
2025-11-17	12.8000	12.8500	12.7500	12.8500	-3.601%	14	110	+112.062%
2025-11-14	13.3300	13.3300	13.3300	13.3300	-1.259%	1	102	+104.426%
2025-11-13	14.0000	14.0000	13.5000	13.5000	-11.184%	6	103	+101.852%
2025-11-11	15.2000	15.3000	15.2000	15.2000	-1.935%	20	97	+79.276%
2025-11-10	15.5000	15.5000	15.5000	15.5000	+6.676%	1	77	+75.806%
2025-11-07	14.8000	14.8000	13.9000	14.5300	+5.290%	17	78	+87.543%
2025-11-03	14.0000	14.0000	13.8000	13.8000	-2.817%	9	52	+97.464%
2025-10-30	14.2000	14.2000	14.2000	14.2000	-5.333%	1	52	+91.901%
2025-10-29	15.8000	16.0000	15.0000	15.0000	-24.509%	38	53	+81.667%
2025-10-28	19.8700	19.8700	19.8700	19.8700	+4.579%	1	35	+37.141%
2025-10-13	19.0000	19.0000	19.0000	19.0000	-4.762%	1	34	+43.421%
2025-10-10	19.9500	19.9500	19.9500	19.9500	-2.683%	1	33	+36.591%
2025-10-09	20.5000	20.5000	20.5000	20.5000	+7.386%	1	32	+32.927%
2025-10-08	19.0900	19.0900	19.0900	19.0900	-1.851%	6	31	+42.745%
2025-10-07	19.2500	19.4500	19.2500	19.4500	-4.187%	9	30	+40.103%
2025-10-06	20.4000	20.4000	20.3000	20.3000	-6.019%	16	27	+34.236%
2025-10-03	21.6000	21.6000	21.6000	21.6000	+16.442%	1	27	+26.157%
2025-09-30	18.5500	18.5500	18.5500	18.5500	-6.784%	11	26	+46.900%
2025-09-29	19.9000	19.9000	19.9000	19.9000	+2.577%	1	16	+36.935%
2025-09-26	18.9000	19.5000	18.9000	19.4000	-16.017%	3	17	+40.464%
2025-09-22	23.1000	23.3000	23.1000	23.1000	+8.962%	12	16	+17.965%
2025-09-18	21.1000	21.2000	21.1000	21.2000	-3.019%	2	4	+28.538%
2025-09-17	21.8600	21.8600	21.8600	21.8600	+3.700%	1	2	+24.657%
2025-09-15	21.0800	21.0800	21.0800	21.0800	0.000%	1	1	+29.269%