Dark

ENPH20280121C20
ENPH Jan 21 2028 20.00 Call (ENPH280121C00020000)
option OPRA

EOD

Jul 14, 2026

29.82-2.676%(-0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	29.8200	29.8200	29.8200	29.8200	-2.676%	1	149	0.000%
2026-07-10	29.9000	30.6400	29.9000	30.6400	+13.063%	3	149	-2.676%
2026-07-07	27.9700	27.9700	27.1000	27.1000	-12.581%	2	147	+10.037%
2026-07-06	31.0000	31.0000	31.0000	31.0000	+1.440%	3	147	-3.806%
2026-06-29	30.5600	30.5600	30.5600	30.5600	+1.630%	2	147	-2.421%
2026-06-25	30.0600	30.0700	30.0600	30.0700	-9.700%	3	145	-0.831%
2026-06-23	33.5000	33.5000	33.3000	33.3000	-9.462%	2	145	-10.450%
2026-06-10	36.7800	36.7800	36.7800	36.7800	-11.671%	1	145	-18.923%
2026-06-05	43.3500	43.3500	41.6400	41.6400	-21.715%	3	144	-28.386%
2026-06-04	53.1900	53.1900	53.1900	53.1900	-5.675%	1	145	-43.937%
2026-06-02	52.6100	56.3900	52.6100	56.3900	+22.774%	2	145	-47.118%
2026-06-01	49.0000	49.0000	45.9300	45.9300	-12.113%	6	144	-35.075%
2026-05-29	52.2600	52.2600	52.2600	52.2600	-4.548%	1	146	-42.939%
2026-05-27	54.7500	54.7500	54.7500	54.7500	+6.600%	1	147	-45.534%
2026-05-26	49.5000	52.4500	49.5000	51.3600	+8.492%	23	148	-41.939%
2026-05-22	47.5700	48.4000	47.3400	47.3400	+2.913%	59	188	-37.009%
2026-05-21	40.0000	46.0000	40.0000	46.0000	+29.577%	63	179	-35.174%
2026-05-20	35.5000	35.5000	35.5000	35.5000	+12.698%	1	179	-16.000%
2026-05-19	31.0000	31.5300	31.0000	31.5000	-14.865%	7	186	-5.333%
2026-05-15	34.0000	38.0000	34.0000	37.0000	+15.625%	19	186	-19.405%
2026-05-14	31.0000	32.0000	31.0000	32.0000	+19.581%	46	204	-6.813%
2026-05-13	25.4900	26.7600	25.4900	26.7600	+18.933%	2	237	+11.435%
2026-05-12	22.5000	22.5000	22.5000	22.5000	-2.174%	11	237	+32.533%
2026-05-11	23.9500	23.9500	23.0000	23.0000	+15.000%	23	237	+29.652%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+4.987%	1	217	+49.100%
2026-05-01	18.8000	19.0500	18.8000	19.0500	+3.420%	3	216	+56.535%
2026-04-30	17.3800	18.7300	17.3500	18.4200	+13.354%	15	216	+61.889%
2026-04-29	16.9500	16.9500	15.9500	16.2500	-18.750%	28	207	+83.508%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-2.296%	1	191	+49.100%
2026-04-27	21.1200	21.3300	20.4700	20.4700	+0.343%	8	190	+45.677%
2026-04-22	20.4000	20.4000	20.4000	20.4000	+0.098%	2	184	+46.176%
2026-04-21	20.3800	20.3800	20.3800	20.3800	+12.971%	1	184	+46.320%
2026-04-17	18.0400	18.0400	18.0400	18.0400	+0.222%	2	184	+65.299%
2026-04-16	18.0000	18.0000	18.0000	18.0000	+4.046%	1	182	+65.667%
2026-04-15	17.3000	17.3000	17.3000	17.3000	+2.367%	1	182	+72.370%
2026-04-13	16.9000	16.9000	16.9000	16.9000	+0.297%	5	181	+76.450%
2026-04-10	16.8500	16.8500	16.8500	16.8500	+0.298%	1	186	+76.973%
2026-04-09	17.8100	17.8100	16.8000	16.8000	-12.226%	24	185	+77.500%
2026-04-06	20.3000	20.3000	19.1400	19.1400	-9.717%	4	183	+55.799%
2026-04-02	21.2000	21.2000	21.2000	21.2000	-6.608%	1	183	+40.660%
2026-04-01	22.7000	22.7000	22.7000	22.7000	+6.323%	1	183	+31.366%
2026-03-30	22.8900	22.8900	21.3500	21.3500	-14.702%	4	182	+39.672%
2026-03-26	25.5000	25.5000	25.0300	25.0300	+0.120%	2	179	+19.137%
2026-03-06	24.7500	25.0000	24.7500	25.0000	-14.384%	3	179	+19.280%
2026-03-02	25.8000	29.2000	25.8000	29.2000	+10.397%	6	176	+2.123%
2026-02-27	27.0000	27.0000	26.4500	26.4500	-16.032%	6	172	+12.741%
2026-02-26	31.5000	31.5000	31.5000	31.5000	-3.963%	1	176	-5.333%
2026-02-25	32.8000	32.8000	32.8000	32.8000	+18.798%	5	180	-9.085%
2026-02-17	27.6100	27.6100	27.6100	27.6100	-2.541%	1	180	+8.004%
2026-02-13	29.4000	29.4000	28.2400	28.3300	+3.093%	23	187	+5.259%
2026-02-12	30.5600	30.5600	27.4800	27.4800	-12.762%	11	187	+8.515%
2026-02-05	33.0000	33.0000	30.7000	31.5000	-12.256%	4	178	-5.333%
2026-02-04	32.5900	36.0000	32.3500	35.9000	+63.182%	146	181	-16.936%
2026-02-03	22.0000	22.0000	22.0000	22.0000	-3.593%	3	327	+35.545%
2026-01-29	22.8200	22.8200	22.8200	22.8200	-12.231%	20	330	+30.675%
2026-01-28	26.0000	26.0000	26.0000	26.0000	+5.051%	1	310	+14.692%
2026-01-27	23.5000	25.0000	23.5000	24.7500	+3.254%	10	311	+20.485%
2026-01-26	24.1700	25.0000	23.9300	23.9700	-3.347%	52	311	+24.406%
2026-01-23	27.0000	27.0000	24.8000	24.8000	-0.800%	120	265	+20.242%
2026-01-22	23.4200	25.1400	23.3900	25.0000	+21.359%	51	233	+19.280%
2026-01-21	20.6000	20.6000	20.6000	20.6000	+4.304%	2	197	+44.757%
2026-01-20	20.5000	20.5000	19.7500	19.7500	-4.589%	6	197	+50.987%
2026-01-15	20.8000	20.8000	20.7000	20.7000	+5.612%	5	192	+44.058%
2026-01-13	21.6000	21.8500	19.6000	19.6000	-12.695%	12	195	+52.143%
2026-01-12	22.3000	22.6000	22.3000	22.4500	+7.933%	3	203	+32.829%
2026-01-08	21.4000	21.5000	20.8000	20.8000	+3.689%	16	201	+43.365%
2026-01-06	20.2500	20.2500	20.0500	20.0600	+1.518%	4	217	+48.654%
2026-01-02	19.7600	19.7600	19.7600	19.7600	+10.700%	1	220	+50.911%
2025-12-31	17.8500	17.8500	17.8500	17.8500	-5.003%	1	222	+67.059%
2025-12-29	18.9500	18.9500	18.3300	18.7900	-2.390%	7	222	+58.701%
2025-12-22	19.3000	19.3000	19.2500	19.2500	+7.482%	5	225	+54.909%
2025-12-17	17.9100	17.9100	17.9100	17.9100	+1.358%	1	230	+66.499%
2025-12-15	17.6700	17.6700	17.6700	17.6700	+0.971%	1	231	+68.761%
2025-12-10	17.5000	17.5000	17.5000	17.5000	-0.737%	5	232	+70.400%
2025-12-09	18.0000	18.0000	17.6300	17.6300	-5.722%	2	237	+69.144%
2025-12-05	17.6000	18.7000	17.5800	18.7000	+6.857%	14	239	+59.465%
2025-12-04	16.2000	17.5000	16.2000	17.5000	+12.903%	25	225	+70.400%
2025-12-01	15.5000	15.6000	15.4000	15.5000	+5.442%	31	224	+92.387%
2025-11-25	14.7000	15.0000	14.5000	14.7000	+6.909%	85	223	+102.857%
2025-11-24	14.0000	14.1000	13.7500	13.7500	-2.482%	107	222	+116.873%
2025-11-21	14.0000	14.5000	13.7000	14.1000	+3.676%	79	221	+111.489%
2025-11-20	14.5000	14.5000	13.6000	13.6000	-8.108%	10	221	+119.265%
2025-11-19	14.8000	14.8000	14.8000	14.8000	+1.024%	5	225	+101.486%
2025-11-17	15.1500	15.1500	14.6500	14.6500	+2.807%	5	230	+103.549%
2025-11-14	14.2500	14.2500	14.2500	14.2500	-8.065%	1	229	+109.263%
2025-11-13	16.9000	16.9000	15.5000	15.5000	-10.663%	16	230	+92.387%
2025-11-12	17.2900	17.3500	17.2900	17.3500	+9.119%	3	216	+71.873%
2025-11-07	16.5800	16.5800	15.9000	15.9000	-8.778%	5	215	+87.547%
2025-11-06	18.6500	18.6500	17.4300	17.4300	+10.667%	8	216	+71.084%
2025-11-04	16.5000	16.5000	15.7500	15.7500	-0.943%	3	210	+89.333%
2025-11-03	16.9700	16.9700	15.9000	15.9000	-7.018%	9	199	+87.547%
2025-10-31	17.0000	17.1000	17.0000	17.1000	+1.484%	3	199	+74.386%
2025-10-30	16.9900	16.9900	16.8500	16.8500	-6.389%	2	196	+76.973%
2025-10-29	18.1700	18.5000	17.2000	18.0000	-21.225%	61	194	+65.667%
2025-10-28	22.4800	22.8500	22.4800	22.8500	+2.789%	4	135	+30.503%
2025-10-27	22.6500	22.6500	22.2300	22.2300	+0.090%	9	138	+34.143%
2025-10-24	22.2100	22.2100	22.2100	22.2100	+4.518%	3	138	+34.264%
2025-10-23	21.2500	21.2500	21.2500	21.2500	-3.409%	1	135	+40.329%
2025-10-22	22.0000	22.0000	22.0000	22.0000	-5.822%	1	134	+35.545%
2025-10-21	23.3600	23.3600	23.3600	23.3600	-0.384%	1	133	+27.654%
2025-10-20	23.5000	23.5500	23.4500	23.4500	+7.569%	52	134	+27.164%
2025-10-17	22.4300	22.5300	21.8000	21.8000	-3.965%	11	84	+36.789%
2025-10-16	22.7000	22.7000	22.7000	22.7000	+3.182%	1	76	+31.366%
2025-10-14	21.1000	22.5000	21.1000	22.0000	+6.280%	3	76	+35.545%
2025-10-13	21.2000	21.2000	18.6500	20.7000	+3.500%	15	74	+44.058%
2025-10-10	21.5000	21.5000	20.0000	20.0000	-10.913%	15	66	+49.100%
2025-10-09	23.7000	23.7000	22.4500	22.4500	+5.054%	2	52	+32.829%
2025-10-08	22.4000	22.4000	21.3700	21.3700	-3.303%	20	52	+39.541%
2025-10-07	22.3000	22.3000	22.1000	22.1000	-3.913%	3	32	+34.932%
2025-10-06	23.0000	23.0000	23.0000	23.0000	-0.648%	1	32	+29.652%
2025-10-03	23.1500	23.1500	23.1500	23.1500	+1.092%	1	32	+28.812%
2025-10-02	21.9000	22.9000	21.9000	22.9000	+2.599%	2	31	+30.218%
2025-10-01	22.0500	22.4000	22.0500	22.3200	+6.033%	7	32	+33.602%
2025-09-30	21.0000	21.0500	21.0000	21.0500	-4.100%	10	36	+41.663%
2025-09-26	21.7000	21.9500	21.3000	21.9500	-1.126%	9	26	+35.854%
2025-09-25	22.1500	22.2000	22.1500	22.2000	-6.723%	2	22	+34.324%
2025-09-24	24.3900	24.3900	23.8000	23.8000	+3.704%	2	20	+25.294%
2025-09-23	25.1000	25.1000	22.9500	22.9500	-10.352%	28	19	+29.935%
2025-09-22	25.6000	25.6000	25.6000	25.6000	+9.871%	2	27	+16.484%
2025-09-18	23.3000	23.3000	23.3000	23.3000	-6.613%	20	25	+27.983%
2025-09-16	23.6000	24.9500	23.5000	24.9500	+8.478%	4	5	+19.519%
2025-09-15	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	+29.652%