Dark

ENPH20270617C60
ENPH Jun 17 2027 60.00 Call (ENPH270617C00060000)
option OPRA

EOD

Sep 2, 2026

3.45-7.754%(-0.29)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.5900	3.6700	3.4500	3.4500	-7.754%	8	656	0.000%
2026-09-01	3.9000	3.9000	3.6500	3.7400	-14.023%	29	650	-7.754%
2026-08-31	4.5600	4.5600	4.3500	4.3500	-5.435%	9	630	-20.690%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-12.713%	2	629	-25.000%
2026-08-27	5.4500	5.4500	5.2700	5.2700	+9.336%	14	627	-34.535%
2026-08-26	4.8200	4.8200	4.8200	4.8200	-1.633%	5	631	-28.423%
2026-08-25	4.9000	4.9000	4.9000	4.9000	+2.083%	2	628	-29.592%
2026-08-24	5.3300	5.3400	4.8000	4.8000	-11.111%	63	626	-28.125%
2026-08-21	5.6000	5.7000	5.2500	5.4000	-5.594%	61	623	-36.111%
2026-08-20	5.7100	5.7200	5.7100	5.7200	+3.811%	8	604	-39.685%
2026-08-19	5.3000	5.5100	5.3000	5.5100	-0.181%	4	604	-37.387%
2026-08-18	5.5300	5.5300	5.4500	5.5200	-5.641%	8	604	-37.500%
2026-08-17	6.3300	7.2500	5.8500	5.8500	-12.687%	13	604	-41.026%
2026-08-14	7.5500	7.5500	6.7000	6.7000	-7.840%	13	604	-48.507%
2026-08-13	7.2700	7.2700	7.2700	7.2700	-1.757%	1	593	-52.545%
2026-08-12	8.0000	8.0000	7.2800	7.4000	-5.006%	47	592	-53.378%
2026-08-10	7.9100	7.9100	7.7900	7.7900	-7.262%	6	556	-55.712%
2026-08-07	7.9200	8.4000	7.8000	8.4000	+11.554%	9	556	-58.929%
2026-08-06	7.5300	7.5300	7.5300	7.5300	+5.315%	1	549	-54.183%
2026-08-05	7.7800	7.7800	7.1500	7.1500	-17.341%	8	548	-51.748%
2026-08-04	7.8900	9.2500	7.8900	8.6500	+31.061%	54	545	-60.116%
2026-08-03	6.6400	6.6400	6.6000	6.6000	+8.197%	4	510	-47.727%
2026-07-30	6.0000	6.1000	6.0000	6.1000	+3.390%	3	512	-43.443%
2026-07-29	5.9000	5.9000	5.9000	5.9000	-5.600%	2	512	-41.525%
2026-07-28	6.3000	6.4000	6.2500	6.2500	-9.812%	14	514	-44.800%
2026-07-27	6.8800	6.9300	6.8800	6.9300	+0.435%	4	523	-50.216%
2026-07-24	7.5000	7.5000	6.9000	6.9000	-6.757%	22	523	-50.000%
2026-07-23	7.4000	7.4000	7.4000	7.4000	-11.377%	1	522	-53.378%
2026-07-22	9.2000	9.2000	8.3500	8.3500	-13.021%	159	522	-58.683%
2026-07-16	10.4200	10.4200	9.6000	9.6000	-9.690%	18	517	-64.063%
2026-07-15	10.6000	10.6300	10.6000	10.6300	+2.310%	3	513	-67.545%
2026-07-13	10.3900	10.3900	10.3900	10.3900	+8.229%	2	510	-66.795%
2026-07-08	9.6000	9.6000	9.6000	9.6000	-13.669%	1	509	-64.063%
2026-07-07	11.1200	11.1200	11.1200	11.1200	-0.714%	50	508	-68.975%
2026-07-06	10.4000	11.2000	10.4000	11.2000	+6.972%	11	458	-69.196%
2026-07-02	12.6100	12.6100	10.4700	10.4700	-21.278%	72	424	-67.049%
2026-07-01	13.3000	13.3000	13.3000	13.3000	-5.136%	1	424	-74.060%
2026-06-30	13.5000	15.0000	13.5000	14.0200	+5.652%	68	423	-75.392%
2026-06-29	13.2700	13.2700	13.2700	13.2700	+13.906%	1	379	-74.002%
2026-06-25	11.6500	11.6500	11.6500	11.6500	-9.339%	1	379	-70.386%
2026-06-24	12.6500	12.8500	12.6500	12.8500	-2.133%	4	379	-73.152%
2026-06-23	14.7000	14.7000	13.1300	13.1300	-22.765%	20	380	-73.724%
2026-06-22	17.0000	17.0000	17.0000	17.0000	+21.342%	1	379	-79.706%
2026-06-18	14.0100	14.0100	14.0100	14.0100	+7.769%	2	291	-75.375%
2026-06-17	14.7500	14.7500	13.0000	13.0000	-24.855%	101	291	-73.462%
2026-06-12	17.0000	17.3000	17.0000	17.3000	-2.973%	3	291	-80.058%
2026-06-11	16.2800	18.0000	16.2800	17.8300	+11.787%	28	289	-80.651%
2026-06-10	15.9300	15.9500	15.9300	15.9500	-5.060%	3	289	-78.370%
2026-06-09	16.8000	16.8000	16.7100	16.8000	-17.241%	4	289	-79.464%
2026-06-08	20.3000	20.3000	20.3000	20.3000	+3.519%	27	287	-83.005%
2026-06-05	22.8000	23.6500	19.2700	19.6100	-29.889%	15	285	-82.407%
2026-06-04	27.9700	27.9700	27.9700	27.9700	-2.339%	1	282	-87.665%
2026-06-03	29.6700	29.6700	28.6400	28.6400	+8.321%	10	281	-87.954%
2026-06-02	26.4400	26.4400	26.4400	26.4400	+8.007%	1	280	-86.952%
2026-06-01	23.7000	24.4800	23.7000	24.4800	-10.066%	10	281	-85.907%
2026-05-29	30.6000	30.6000	27.2200	27.2200	-4.658%	25	282	-87.325%
2026-05-28	28.5500	28.5500	28.5500	28.5500	-5.495%	1	273	-87.916%
2026-05-27	29.8900	30.2100	29.7700	30.2100	+15.880%	3	274	-88.580%
2026-05-26	26.0700	26.0700	26.0700	26.0700	+9.538%	1	274	-86.766%
2026-05-22	23.5800	24.6500	23.5800	23.8000	+11.111%	5	274	-85.504%
2026-05-21	18.0000	22.0000	18.0000	21.4200	+35.570%	98	263	-83.894%
2026-05-20	14.0000	16.0300	14.0000	15.8000	+26.400%	33	263	-78.165%
2026-05-19	12.4000	12.5000	11.4000	12.5000	-8.759%	15	177	-72.400%
2026-05-18	13.2500	13.7000	13.0900	13.7000	-14.375%	101	177	-74.818%
2026-05-15	14.0000	16.0000	14.0000	16.0000	+30.081%	69	177	-78.438%
2026-05-14	8.9800	12.3000	8.9800	12.3000	+58.301%	61	127	-71.951%
2026-05-13	7.5000	7.7700	7.5000	7.7700	+40.000%	3	63	-55.598%
2026-05-12	5.8200	5.8200	5.5500	5.5500	+16.597%	42	63	-37.838%
2026-05-06	4.6100	4.7600	4.6100	4.7600	-4.032%	14	63	-27.521%
2026-05-05	4.8500	4.9600	4.8500	4.9600	+4.421%	2	62	-30.444%
2026-05-01	4.8000	4.8000	4.7000	4.7500	+15.854%	94	57	-27.368%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-19.608%	1	57	-15.854%
2026-04-28	5.0500	5.1000	4.9700	5.1000	-1.354%	4	58	-32.353%
2026-04-27	5.2000	5.2000	5.1700	5.1700	-8.171%	2	57	-33.269%
2026-04-24	5.6300	5.6300	5.6300	5.6300	+37.653%	43	56	-38.721%
2026-04-14	4.0900	4.0900	4.0900	4.0900	-7.045%	1	13	-15.648%
2026-04-08	4.0800	4.4000	4.0800	4.4000	-32.308%	8	13	-21.591%
2026-03-31	6.1400	6.5000	6.1400	6.5000	+4.000%	4	5	-46.923%
2026-03-27	6.9000	6.9000	6.2500	6.2500	-17.219%	2	4	-44.800%
2026-03-26	7.5500	7.5500	7.5500	7.5500	-3.822%	3	3	-54.305%
2026-03-24	7.8500	7.8500	7.8500	7.8500	-7.101%	3	5	-56.051%
2026-03-23	9.0000	9.0000	8.4500	8.4500	-13.776%	7	4	-59.172%
2026-03-17	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-64.796%