Dark

ENPH20270115P90
ENPH Jan 15 2027 90.00 Put (ENPH270115P00090000)
option OPRA

Inactive

Jun 17, 2026

42.90+12.010%(+4.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	42.9000	42.9000	42.9000	42.9000	+12.010%	1	8	0.000%
2026-06-05	37.7000	38.4000	37.7000	38.3000	+17.485%	6	8	+12.010%
2026-06-03	32.6000	32.6000	32.6000	32.6000	+0.400%	2	13	+31.595%
2026-06-02	32.4700	32.4700	32.4700	32.4700	-0.246%	1	11	+32.122%
2026-05-29	32.5500	32.5500	32.5500	32.5500	+1.560%	2	10	+31.797%
2026-05-27	32.1500	32.4500	32.0500	32.0500	-5.735%	7	8	+33.853%
2026-05-26	34.0000	34.0000	34.0000	34.0000	-40.351%	1	1	+26.176%
2026-05-01	56.9000	57.0000	56.9000	57.0000	-1.741%	2	2	-24.737%
2026-04-30	58.0100	58.0100	58.0100	58.0100	+0.017%	2	2	-26.047%
2025-12-09	58.0000	58.0000	58.0000	58.0000	0.000%	1	2	-26.034%
2025-12-05	58.0000	58.0000	58.0000	58.0000	-3.494%	1	1	-26.034%
2025-12-04	60.0000	60.1000	60.0000	60.1000	-1.021%	2	1	-28.619%
2025-12-02	60.7200	60.7200	60.7200	60.7200	-0.736%	2	1	-29.348%
2025-12-01	61.1600	61.1700	61.1600	61.1700	-0.163%	2	3	-29.868%
2025-11-28	61.2500	61.2700	61.2500	61.2700	-1.177%	3	3	-29.982%
2025-11-26	61.9100	62.0000	61.9100	62.0000	-2.239%	3	3	-30.806%
2025-11-25	63.1600	63.4200	63.1600	63.4200	-0.502%	3	3	-32.356%
2025-11-21	63.8000	63.8000	63.7400	63.7400	+1.094%	2	3	-32.695%
2025-11-20	63.0500	63.0500	63.0500	63.0500	+3.107%	2	3	-31.959%
2025-11-14	61.1500	61.1500	61.1500	61.1500	+3.944%	1	3	-29.845%
2025-11-06	58.8300	58.8300	58.8300	58.8300	-1.966%	1	3	-27.078%
2025-11-04	59.8000	60.0100	59.8000	60.0100	-0.481%	2	2	-28.512%
2025-11-03	60.3000	60.3000	60.3000	60.3000	+1.310%	1	4	-28.856%
2025-10-31	59.5000	59.5200	59.4500	59.5200	+10.735%	3	4	-27.923%
2025-10-14	53.7500	53.7500	53.7500	53.7500	+0.655%	1	4	-20.186%
2025-10-09	53.8000	53.8000	53.4000	53.4000	-2.180%	3	3	-19.663%
2025-10-08	54.5900	54.5900	54.5900	54.5900	-4.729%	3	3	-21.414%
2025-08-01	57.5000	57.5000	57.2500	57.3000	+4.677%	6	23	-25.131%
2025-07-24	53.5000	54.7400	53.5000	54.7400	-0.201%	6	312	-21.630%
2025-06-20	54.0000	54.8500	54.0000	54.8500	-1.171%	8	315	-21.787%
2025-06-17	56.0000	56.0000	55.3000	55.5000	+11.558%	12	316	-22.703%
2025-06-05	49.7500	49.7500	49.7500	49.7500	+2.156%	4	304	-13.769%
2025-06-03	48.7000	48.7000	48.7000	48.7000	-4.771%	2	304	-11.910%
2025-05-27	49.9500	51.1400	49.9500	51.1400	-2.012%	9	304	-16.113%
2025-05-23	52.1900	52.1900	52.1900	52.1900	-0.268%	4	300	-17.800%
2025-05-22	52.0000	52.3300	52.0000	52.3300	+11.936%	6	300	-18.020%
2025-05-13	46.7500	46.7500	46.7500	46.7500	-0.638%	5	300	-8.235%
2025-05-05	47.0500	47.0500	47.0500	47.0500	-0.696%	1	305	-8.820%
2025-05-01	47.3800	47.3800	47.3800	47.3800	+0.701%	1	305	-9.455%
2025-04-30	47.0500	47.0500	47.0500	47.0500	+5.588%	4	304	-8.820%
2025-04-09	44.8900	44.9000	44.5600	44.5600	+9.269%	12	300	-3.725%
2025-04-07	42.0000	42.0000	40.7800	40.7800	+7.912%	11	310	+5.199%
2025-04-01	37.7700	37.7900	37.7700	37.7900	+4.972%	13	316	+13.522%
2025-03-19	36.0000	36.0000	36.0000	36.0000	-1.774%	1	322	+19.167%
2025-03-18	36.6500	36.6500	36.6500	36.6500	+2.374%	1	322	+17.053%
2025-03-17	35.8000	35.8000	35.8000	35.8000	-9.687%	1	321	+19.832%
2025-03-13	38.5600	39.6400	38.5600	39.6400	+1.019%	7	325	+8.224%
2025-03-12	38.1000	39.3500	38.1000	39.2400	+2.857%	16	325	+9.327%
2025-03-11	36.3000	38.1500	36.3000	38.1500	+5.503%	6	339	+12.451%
2025-03-10	35.5000	36.1600	35.5000	36.1600	-4.339%	7	341	+18.639%
2025-03-07	37.8000	37.8000	37.8000	37.8000	-2.527%	2	347	+13.492%
2025-03-05	38.7800	38.7800	38.7800	38.7800	-2.440%	10	348	+10.624%
2025-03-04	40.9000	40.9500	39.7500	39.7500	-6.117%	14	358	+7.925%
2025-03-03	41.2500	42.3400	41.2400	42.3400	+8.093%	11	345	+1.323%
2025-02-28	38.8000	39.1700	38.8000	39.1700	+9.109%	12	354	+9.523%
2025-02-21	35.9000	35.9000	35.9000	35.9000	+3.757%	2	348	+19.499%
2025-02-19	34.6000	34.6000	34.6000	34.6000	-4.155%	1	347	+23.988%
2025-02-14	36.1000	36.1000	36.1000	36.1000	-0.551%	2	347	+18.837%
2025-02-13	36.3000	36.3000	36.3000	36.3000	-2.941%	1	348	+18.182%
2025-02-12	37.4000	37.4000	37.4000	37.4000	+5.352%	1	348	+14.706%
2025-02-11	35.5000	35.5000	35.5000	35.5000	-3.138%	1	347	+20.845%
2025-02-10	36.3500	36.6500	36.3500	36.6500	+0.137%	9	348	+17.053%
2025-02-07	36.6000	36.6000	36.6000	36.6000	+7.174%	2	341	+17.213%
2025-02-06	34.6900	34.6900	34.1500	34.1500	-2.149%	3	341	+25.622%
2025-02-05	34.9000	34.9000	34.9000	34.9000	-5.803%	1	342	+22.923%
2025-01-27	37.0500	37.0500	37.0500	37.0500	+0.054%	2	343	+15.789%
2025-01-17	37.0300	37.0300	37.0300	37.0300	+1.591%	10	341	+15.852%
2025-01-10	36.4500	36.4500	36.4500	36.4500	+6.361%	2	341	+17.695%
2025-01-03	34.0000	34.2700	34.0000	34.2700	-0.667%	6	340	+25.182%
2025-01-02	34.5000	34.5000	34.5000	34.5000	-1.961%	1	337	+24.348%
2024-12-30	35.8000	35.8000	35.1900	35.1900	+4.236%	17	338	+21.910%
2024-12-24	34.1000	34.1000	33.7600	33.7600	-6.611%	9	330	+27.073%
2024-12-20	36.1500	36.1500	36.1500	36.1500	+1.831%	11	330	+18.672%
2024-12-18	33.8400	35.5000	33.8400	35.5000	+1.719%	9	319	+20.845%
2024-12-16	34.9000	34.9000	34.9000	34.9000	+2.647%	2	310	+22.923%
2024-12-11	34.0000	34.0000	34.0000	34.0000	-1.734%	1	312	+26.176%
2024-12-06	34.6000	34.6000	34.6000	34.6000	-1.816%	2	311	+23.988%
2024-12-05	35.2400	35.2400	35.2400	35.2400	-6.945%	11	310	+21.737%
2024-11-22	37.8700	37.8700	37.8700	37.8700	-4.658%	16	321	+13.282%
2024-11-15	37.5900	39.7200	37.5900	39.7200	+0.684%	4	313	+8.006%
2024-11-12	39.4500	39.4600	38.0500	39.4500	+4.227%	30	311	+8.745%
2024-11-11	36.6000	37.8500	36.6000	37.8500	+6.620%	20	321	+13.342%
2024-11-08	34.9900	35.5000	34.9900	35.5000	+9.873%	38	341	+20.845%
2024-11-06	31.4100	32.4000	31.4100	32.3100	+19.667%	7	357	+32.776%
2024-11-05	27.0000	27.0000	27.0000	27.0000	-4.728%	4	360	+58.889%
2024-10-31	28.3400	28.3400	28.3400	28.3400	-3.375%	2	356	+51.376%
2024-10-24	29.2000	29.3300	29.2000	29.3300	-3.836%	3	354	+46.267%
2024-10-23	32.1000	32.1000	29.8000	30.5000	+15.837%	5	355	+40.656%
2024-10-22	26.3300	26.3300	26.3300	26.3300	-1.790%	5	352	+62.932%
2024-10-21	26.4200	27.0000	26.4200	26.8100	+3.553%	4	352	+60.015%
2024-10-18	25.6200	26.5500	25.6200	25.8900	-1.371%	6	348	+65.701%
2024-10-17	26.3100	26.3100	26.2500	26.2500	-0.190%	211	345	+63.429%
2024-10-16	25.9600	26.3000	25.9600	26.3000	+0.229%	3	134	+63.118%
2024-10-15	23.9700	26.2400	23.9700	26.2400	+11.423%	8	131	+63.491%
2024-10-10	23.5500	23.5500	23.5500	23.5500	+3.289%	1	123	+82.166%
2024-10-09	22.8000	22.8000	22.8000	22.8000	+0.485%	1	122	+88.158%
2024-10-08	22.6900	22.6900	22.6900	22.6900	-1.305%	1	121	+89.070%
2024-10-07	22.9900	22.9900	22.9900	22.9900	+2.818%	1	120	+86.603%
2024-10-04	22.3600	22.3600	22.3600	22.3600	-1.149%	2	119	+91.860%
2024-10-03	22.6200	22.6200	22.6200	22.6200	+0.533%	1	118	+89.655%
2024-10-02	22.3500	23.3400	22.3500	22.5000	+4.993%	3	117	+90.667%
2024-10-01	21.4300	21.4300	21.4300	21.4300	+0.140%	1	114	+100.187%
2024-09-30	20.9800	21.4000	20.9800	21.4000	+6.415%	12	113	+100.467%
2024-09-27	20.1100	20.1100	20.1100	20.1100	-2.284%	4	101	+113.327%
2024-09-26	20.5800	20.5800	20.5800	20.5800	-2.000%	2	99	+108.455%
2024-09-25	20.5900	21.0000	20.5900	21.0000	+0.048%	3	97	+104.286%
2024-09-24	20.6500	20.9900	20.6500	20.9900	-1.640%	2	94	+104.383%
2024-09-23	21.1300	21.3400	21.1300	21.3400	+0.424%	2	92	+101.031%
2024-09-20	20.5700	21.2500	20.5600	21.2500	+3.205%	20	90	+101.882%
2024-09-19	19.8200	20.6000	19.8100	20.5900	+3.571%	20	80	+108.354%
2024-09-18	19.1400	20.2600	19.1400	19.8800	0.000%	60	60	+115.795%