Dark

ENPH20270115P80
ENPH Jan 15 2027 80.00 Put (ENPH270115P00080000)
option OPRA

Inactive

Jun 8, 2026

30.60+2.000%(+0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	30.5500	30.6500	30.5500	30.6000	+2.000%	10	315	0.000%
2026-06-05	29.5500	30.0000	29.1500	30.0000	+18.343%	206	317	+2.000%
2026-06-03	25.3500	25.3500	25.3500	25.3500	+0.795%	1	129	+20.710%
2026-06-02	25.1000	25.2400	25.1000	25.1500	-10.339%	22	129	+21.670%
2026-06-01	28.2000	28.2500	28.0500	28.0500	+9.570%	5	135	+9.091%
2026-05-29	26.0500	26.3000	25.6000	25.6000	+3.434%	87	133	+19.531%
2026-05-28	24.9500	24.9500	24.6500	24.7500	-1.119%	23	126	+23.636%
2026-05-27	24.6000	25.0300	24.6000	25.0300	-4.865%	4	121	+22.253%
2026-05-26	26.1000	26.6000	26.1000	26.3100	-26.096%	23	119	+16.306%
2026-05-18	35.6000	35.6000	35.6000	35.6000	-23.769%	1	114	-14.045%
2026-04-20	46.7000	46.7000	46.7000	46.7000	-3.092%	1	115	-34.475%
2026-04-07	48.1900	48.1900	48.1900	48.1900	+45.107%	1	114	-36.501%
2026-02-04	33.2100	33.2100	33.2100	33.2100	-21.452%	1	115	-7.859%
2026-01-26	42.2800	42.2800	42.2800	42.2800	+0.332%	2	115	-27.625%
2026-01-22	42.1400	42.1400	42.1400	42.1400	-3.680%	100	113	-27.385%
2026-01-14	43.7500	43.7500	43.7500	43.7500	-14.634%	100	117	-30.057%
2025-12-03	51.2500	51.2500	51.2500	51.2500	-4.687%	10	23	-40.293%
2025-11-21	53.7700	53.7700	53.7700	53.7700	+3.404%	1	23	-43.091%
2025-11-18	52.0000	52.0000	52.0000	52.0000	-0.249%	4	343	-41.154%
2025-11-17	52.1300	52.1300	52.1300	52.1300	+6.714%	1	339	-41.301%
2025-11-11	48.8500	48.8500	48.8500	48.8500	-0.245%	1	340	-37.359%
2025-11-06	48.9700	48.9700	48.9700	48.9700	-2.060%	1	341	-37.513%
2025-11-03	50.0000	50.0000	50.0000	50.0000	+0.462%	1	341	-38.800%
2025-10-31	49.7600	49.7700	49.7600	49.7700	+13.812%	3	341	-38.517%
2025-10-02	43.7300	43.7300	43.7300	43.7300	-1.973%	10	341	-30.025%
2025-08-22	44.6100	44.6100	44.6100	44.6100	-5.985%	1	331	-31.406%
2025-08-15	47.4500	47.4500	47.4500	47.4500	-2.084%	1	331	-35.511%
2025-08-14	48.4600	48.4600	48.4600	48.4600	+1.381%	1	331	-36.855%
2025-08-11	47.4900	47.8000	47.4900	47.8000	-0.209%	2	332	-35.983%
2025-08-08	47.9000	47.9000	47.9000	47.9000	-2.045%	1	332	-36.117%
2025-08-07	48.9000	48.9000	48.9000	48.9000	-2.200%	3	332	-37.423%
2025-08-06	50.0000	50.0000	50.0000	50.0000	+3.306%	2	329	-38.800%
2025-08-04	48.4000	48.4000	48.4000	48.4000	-0.534%	1	334	-36.777%
2025-08-01	48.7800	48.7800	48.6600	48.6600	+1.799%	10	333	-37.115%
2025-07-31	47.8000	47.8000	47.8000	47.8000	+5.635%	1	324	-35.983%
2025-07-28	45.6800	45.6800	45.2500	45.2500	+0.645%	3	323	-32.376%
2025-07-25	44.9600	44.9600	44.9600	44.9600	+1.559%	2	321	-31.940%
2025-07-24	43.9000	44.2700	43.6600	44.2700	+2.715%	7	319	-30.879%
2025-06-25	43.2700	43.2700	43.0300	43.1000	-4.222%	12	312	-29.002%
2025-06-24	45.3000	45.3000	45.0000	45.0000	-2.766%	2	304	-32.000%
2025-06-23	46.2800	46.2800	46.2800	46.2800	+1.313%	1	302	-33.881%
2025-06-17	46.4600	47.2500	45.1500	45.6800	+19.801%	5	302	-33.012%
2025-06-13	38.1300	38.1300	38.1300	38.1300	-0.961%	2	300	-19.748%
2025-06-10	38.5000	38.5000	38.5000	38.5000	-1.660%	1	301	-20.519%
2025-06-09	39.1000	39.2000	39.1000	39.1500	-6.697%	5	300	-21.839%
2025-05-23	41.8200	41.9600	41.7500	41.9600	+12.433%	288	151	-27.073%
2025-05-02	37.3200	37.3200	37.3200	37.3200	-3.591%	6	151	-18.006%
2025-05-01	38.7100	38.7100	38.7100	38.7100	+4.059%	1	148	-20.951%
2025-04-24	37.0200	37.2000	37.0200	37.2000	-0.482%	4	147	-17.742%
2025-04-23	36.8000	37.3800	36.8000	37.3800	+13.307%	22	143	-18.138%
2025-04-22	32.9900	32.9900	32.9900	32.9900	+3.094%	1	146	-7.245%
2025-04-09	37.0000	37.0000	32.0000	32.0000	-0.249%	13	145	-4.375%
2025-04-04	32.4500	33.9500	32.0800	32.0800	+8.378%	44	149	-4.613%
2025-03-31	29.6000	29.6000	29.6000	29.6000	+4.705%	1	157	+3.378%
2025-03-25	28.2700	28.2700	28.2700	28.2700	-5.388%	2	157	+8.242%
2025-03-17	29.8800	29.8800	29.8800	29.8800	+1.357%	1	159	+2.410%
2025-03-10	29.3600	29.4800	29.3600	29.4800	+0.443%	12	159	+3.799%
2025-02-27	29.3500	29.3500	29.3500	29.3500	+6.534%	9	160	+4.259%
2025-02-26	27.6000	27.6000	27.5500	27.5500	-1.502%	6	162	+11.071%
2025-02-25	27.9700	27.9700	27.9700	27.9700	-6.267%	20	156	+9.403%
2025-02-13	29.8400	29.8400	29.8400	29.8400	+3.611%	5	166	+2.547%
2025-02-04	28.8000	28.8000	28.8000	28.8000	-7.425%	5	166	+6.250%
2025-01-30	31.1100	31.1100	31.1100	31.1100	+2.775%	35	166	-1.639%
2025-01-27	30.2700	30.2700	30.2700	30.2700	-0.460%	1	201	+1.090%
2025-01-23	30.4600	30.4600	30.4100	30.4100	-0.262%	2	201	+0.625%
2025-01-17	30.4900	30.4900	30.4900	30.4900	+7.170%	4	201	+0.361%
2025-01-02	27.9000	28.4500	27.9000	28.4500	-0.698%	7	201	+7.557%
2024-12-31	28.6500	28.6500	28.6500	28.6500	+2.468%	27	185	+6.806%
2024-12-27	27.9600	27.9600	27.9600	27.9600	-1.998%	2	185	+9.442%
2024-12-20	29.2800	29.2800	28.5300	28.5300	+6.535%	2	185	+7.256%
2024-12-09	26.7800	26.7800	26.7800	26.7800	-1.544%	2	183	+14.264%
2024-12-02	27.8500	28.1000	27.2000	27.2000	-3.717%	5	181	+12.500%
2024-11-29	28.2500	28.2500	28.2500	28.2500	-1.978%	2	178	+8.319%
2024-11-27	28.8200	28.8200	28.8200	28.8200	-4.061%	1	176	+6.176%
2024-11-26	30.0400	30.0400	30.0400	30.0400	+2.631%	1	176	+1.864%
2024-11-25	29.3000	29.3000	29.0000	29.2700	-4.906%	13	175	+4.544%
2024-11-21	31.4800	31.4800	30.7800	30.7800	-1.188%	9	156	-0.585%
2024-11-20	31.1500	31.1500	31.1500	31.1500	-3.560%	1	156	-1.766%
2024-11-19	32.3000	32.3000	32.3000	32.3000	+0.217%	2	155	-5.263%
2024-11-18	32.2300	32.2300	32.2300	32.2300	+0.719%	1	153	-5.057%
2024-11-14	32.0000	32.0000	32.0000	32.0000	+1.587%	20	152	-4.375%
2024-11-13	32.2500	32.2500	31.5000	31.5000	-0.787%	40	132	-2.857%
2024-11-12	30.9200	31.7500	30.9200	31.7500	+7.047%	23	112	-3.622%
2024-11-11	30.0000	30.0000	29.6600	29.6600	+4.769%	10	89	+3.169%
2024-11-08	28.6000	28.6000	28.3100	28.3100	+9.305%	12	87	+8.089%
2024-11-07	25.9000	25.9000	25.9000	25.9000	+3.352%	10	88	+18.147%
2024-11-06	25.1300	25.1400	25.0600	25.0600	+17.432%	4	78	+22.107%
2024-11-05	21.3400	21.3400	21.3400	21.3400	-2.468%	1	74	+43.393%
2024-11-04	22.0000	22.0000	21.8800	21.8800	-2.756%	5	74	+39.854%
2024-11-01	22.3500	22.5000	22.3500	22.5000	-1.618%	12	75	+36.000%
2024-10-31	22.8700	22.8700	22.8700	22.8700	+1.644%	1	75	+33.800%
2024-10-30	22.5000	22.5000	22.5000	22.5000	+0.897%	10	74	+36.000%
2024-10-28	22.3000	22.3000	22.3000	22.3000	+1.088%	1	74	+37.220%
2024-10-25	21.7800	22.0600	21.7800	22.0600	-7.194%	20	74	+38.713%
2024-10-24	23.4200	24.0100	22.4900	23.7700	-0.958%	20	67	+28.734%
2024-10-23	23.6100	24.7000	23.2500	24.0000	+14.286%	54	59	+27.500%
2024-10-21	21.0000	21.0000	21.0000	21.0000	+0.768%	1	7	+45.714%
2024-10-16	20.8400	20.8400	20.8400	20.8400	+14.505%	3	6	+46.833%
2024-10-14	18.2000	18.2000	18.2000	18.2000	+4.000%	3	9	+68.132%
2024-10-07	17.5000	17.5000	17.5000	17.5000	-4.110%	1	6	+74.857%
2024-10-02	18.2500	18.2500	18.2500	18.2500	+10.606%	1	5	+67.671%
2024-09-30	16.5000	16.5000	16.5000	16.5000	-0.302%	1	4	+85.455%
2024-09-26	16.5500	16.5500	16.5500	16.5500	-1.897%	1	3	+84.894%
2024-09-19	16.8300	16.8700	16.8300	16.8700	+10.261%	30	3	+81.387%
2024-09-18	16.1100	16.3600	15.3000	15.3000	0.000%	32	32	+100.000%