Dark

ENPH20270115P70
ENPH Jan 15 2027 70.00 Put (ENPH270115P00070000)
option OPRA

Inactive

Jul 6, 2026

29.05+6.645%(+1.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	28.9900	29.0500	28.9900	29.0500	+6.645%	2	1,844	0.000%
2026-07-01	27.3700	27.3700	27.2000	27.2400	-3.643%	14	1,845	+6.645%
2026-06-25	28.2700	28.2700	28.2700	28.2700	+6.679%	1	1,836	+2.759%
2026-06-09	26.3500	26.5000	26.3500	26.5000	+15.217%	87	1,836	+9.623%
2026-06-08	23.2200	23.2500	22.6500	23.0000	+15.578%	47	1,792	+26.304%
2026-06-04	19.9000	19.9000	19.9000	19.9000	+1.790%	3	1,768	+45.980%
2026-06-03	19.2800	19.5500	19.1500	19.5500	+1.453%	27	1,768	+48.593%
2026-06-02	19.2700	19.2700	19.2700	19.2700	-7.799%	1	1,747	+50.752%
2026-06-01	20.9500	21.2000	20.8000	20.9000	+11.170%	17	1,746	+38.995%
2026-05-29	19.5000	19.6100	18.5400	18.8000	+0.481%	252	1,741	+54.521%
2026-05-28	18.4500	18.7500	18.4000	18.7100	+2.352%	26	1,903	+55.265%
2026-05-27	18.9000	18.9000	18.2800	18.2800	-8.002%	8	1,899	+58.917%
2026-05-26	20.0000	20.1500	19.5000	19.8700	-5.381%	50	1,902	+46.200%
2026-05-22	21.0000	21.0000	21.0000	21.0000	-0.238%	1	1,885	+38.333%
2026-05-21	23.1500	23.1500	21.0500	21.0500	-16.667%	170	1,784	+38.005%
2026-05-20	25.2600	25.2600	25.2600	25.2600	-3.954%	1	1,784	+15.004%
2026-05-18	25.8500	26.3000	25.8500	26.3000	+5.200%	20	1,775	+10.456%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-17.628%	5	1,775	+16.200%
2026-05-13	30.3500	30.3500	30.3500	30.3500	-12.612%	25	1,780	-4.283%
2026-05-08	34.7300	34.7300	34.7300	34.7300	-1.976%	3	1,780	-16.355%
2026-05-07	35.4300	35.4300	35.4300	35.4300	-0.978%	1	1,783	-18.007%
2026-04-28	35.7900	35.7900	35.7800	35.7800	-0.279%	2	1,784	-18.809%
2026-04-21	35.8800	35.8800	35.8800	35.8800	-7.263%	1	1,785	-19.036%
2026-04-16	38.6300	38.6900	38.6300	38.6900	+8.833%	2	1,785	-24.916%
2026-03-30	34.1600	35.5500	34.1600	35.5500	+4.252%	2	1,787	-18.284%
2026-03-27	34.1000	34.1000	34.1000	34.1000	+7.571%	1	1,789	-14.809%
2026-03-26	31.6600	31.7000	31.6600	31.7000	+7.604%	2	1,789	-8.360%
2026-03-18	29.4600	29.4600	29.4600	29.4600	+4.840%	1	1,791	-1.392%
2026-03-16	28.1000	28.1000	28.1000	28.1000	-3.037%	1	1,792	+3.381%
2026-03-13	28.9800	28.9800	28.9800	28.9800	-4.921%	1	1,793	+0.242%
2026-03-12	30.4800	30.4800	30.4800	30.4800	-3.544%	1	1,793	-4.692%
2026-02-27	31.6000	31.6000	31.6000	31.6000	+23.727%	1	1,794	-8.070%
2026-02-25	25.5500	25.6100	25.5400	25.5400	+4.245%	3	1,795	+13.743%
2026-02-04	24.8000	25.6300	24.5000	24.5000	-29.027%	12	1,795	+18.571%
2026-01-30	34.5100	34.5200	34.5100	34.5200	+7.740%	4	1,805	-15.846%
2026-01-22	32.6700	32.7500	32.0400	32.0400	-17.867%	4	1,808	-9.332%
2025-12-09	39.0100	39.0100	39.0100	39.0100	-6.496%	1	1,808	-25.532%
2025-12-01	41.6600	41.7200	41.6600	41.7200	-1.511%	3	1,809	-30.369%
2025-11-26	42.3500	42.3600	42.3500	42.3600	-3.044%	9	1,798	-31.421%
2025-11-25	43.6900	43.6900	43.6900	43.6900	-2.128%	2	1,798	-33.509%
2025-11-21	44.0500	44.6400	43.9100	44.6400	+3.693%	12	1,797	-34.924%
2025-11-20	44.3000	44.3000	43.0500	43.0500	-2.381%	23	1,797	-32.520%
2025-11-19	44.1000	44.1000	44.1000	44.1000	+4.875%	3	1,800	-34.127%
2025-11-14	42.0400	42.0500	42.0400	42.0500	+6.510%	2	1,880	-30.916%
2025-11-06	39.4800	39.4800	39.4800	39.4800	-1.815%	1	1,882	-26.418%
2025-10-31	40.2100	40.2100	40.2100	40.2100	+12.318%	1	1,881	-27.754%
2025-10-24	35.8000	35.8000	35.8000	35.8000	-5.040%	1	1,880	-18.855%
2025-10-10	37.7000	37.7000	37.7000	37.7000	+3.857%	1	1,880	-22.944%
2025-09-30	35.9000	36.4000	35.9000	36.3000	+1.823%	235	1,880	-19.972%
2025-09-29	35.6500	35.6500	35.6500	35.6500	+1.278%	2	1,866	-18.513%
2025-09-25	35.5400	35.5400	35.2000	35.2000	+3.377%	31	1,866	-17.472%
2025-09-24	34.0500	34.0500	34.0500	34.0500	+4.480%	7	1,835	-14.684%
2025-09-22	32.5900	32.5900	32.5900	32.5900	-4.316%	1	1,828	-10.862%
2025-09-15	34.0600	34.0600	34.0600	34.0600	+3.212%	1	1,827	-14.709%
2025-09-05	33.0000	33.0000	33.0000	33.0000	-4.348%	10	1,826	-11.970%
2025-08-22	34.5000	34.5000	34.5000	34.5000	-3.900%	1	1,826	-15.797%
2025-08-19	35.9000	35.9000	35.9000	35.9000	+2.338%	2	1,827	-19.081%
2025-08-15	35.3200	35.3200	35.0800	35.0800	-6.702%	6	1,827	-17.189%
2025-08-11	37.6000	37.6000	37.6000	37.6000	-2.032%	2	1,828	-22.739%
2025-08-08	38.0500	38.4700	37.5200	38.3800	-1.311%	4	1,828	-24.310%
2025-08-04	38.8900	38.8900	38.8900	38.8900	+6.257%	1	1,827	-25.302%
2025-07-29	36.6000	36.6000	36.6000	36.6000	+6.179%	5	1,827	-20.628%
2025-07-23	34.4200	34.4700	34.4200	34.4700	+8.396%	10	1,831	-15.724%
2025-07-03	30.5700	31.8000	30.5700	31.8000	-1.119%	17	1,828	-8.648%
2025-07-02	32.1600	32.1600	32.1600	32.1600	-7.293%	1	1,828	-9.670%
2025-06-25	34.4000	34.6900	33.9600	34.6900	-7.246%	12	1,828	-16.258%
2025-06-23	37.4000	37.4000	37.4000	37.4000	+1.355%	2	1,824	-22.326%
2025-06-18	36.9000	36.9000	36.9000	36.9000	-0.940%	4	1,820	-21.274%
2025-06-17	36.5500	37.5000	36.5500	37.2500	+22.735%	28	1,820	-22.013%
2025-06-13	30.3500	30.3500	30.3500	30.3500	+0.797%	4	1,831	-4.283%
2025-06-11	30.2500	30.3000	30.1000	30.1100	-0.954%	10	1,831	-3.520%
2025-06-10	30.0000	30.5000	30.0000	30.4000	-11.756%	5	1,841	-4.441%
2025-05-23	34.4500	34.4500	34.4500	34.4500	+1.234%	2	1,839	-15.675%
2025-05-22	31.9500	34.7600	31.9500	34.0300	+13.056%	15	1,839	-14.634%
2025-05-13	30.1000	30.1000	30.1000	30.1000	+7.924%	1	1,826	-3.488%
2025-05-08	28.5000	28.5000	27.8900	27.8900	-6.785%	3	1,825	+4.159%
2025-05-05	29.9200	29.9200	29.9200	29.9200	+1.769%	1	1,826	-2.908%
2025-04-24	29.5000	29.5000	29.4000	29.4000	-0.910%	2	1,825	-1.190%
2025-04-23	29.6700	29.6700	29.6700	29.6700	+7.891%	4	1,824	-2.090%
2025-04-21	27.5000	27.5000	27.5000	27.5000	+8.183%	4	1,820	+5.636%
2025-04-14	25.4200	25.4200	25.4200	25.4200	-9.762%	1	1,820	+14.280%
2025-04-10	27.9500	28.1700	27.9500	28.1700	+12.725%	7	1,820	+3.124%
2025-04-09	28.9500	28.9500	24.9900	24.9900	-5.341%	7	1,826	+16.246%
2025-04-08	26.4000	26.4000	26.4000	26.4000	+2.524%	1	1,825	+10.038%
2025-04-07	25.8000	25.8000	25.7500	25.7500	+1.578%	12	1,826	+12.816%
2025-04-04	25.3500	25.3500	25.3500	25.3500	+16.605%	2	1,826	+14.596%
2025-03-24	21.7400	21.7400	21.7400	21.7400	-9.793%	3	1,827	+33.625%
2025-03-14	24.1000	24.1000	24.1000	24.1000	+9.446%	2	1,827	+20.539%
2025-03-10	22.5000	22.8200	22.0000	22.0200	-11.030%	18	1,827	+31.926%
2025-03-04	26.5000	26.5000	24.7500	24.7500	+0.815%	5	1,831	+17.374%
2025-02-28	23.5300	24.5700	23.5300	24.5500	+8.150%	14	1,826	+18.330%
2025-02-27	22.7000	22.7000	22.7000	22.7000	+5.926%	300	1,827	+27.974%
2025-02-25	21.0400	21.4300	21.0400	21.4300	-0.603%	3	1,527	+35.558%
2025-02-24	21.6300	21.6300	21.5600	21.5600	+0.279%	18	1,528	+34.740%
2025-02-20	21.5000	21.5000	21.5000	21.5000	+1.944%	1	1,510	+35.116%
2025-02-19	20.6200	21.0900	20.6200	21.0900	-3.699%	18	1,510	+37.743%
2025-02-18	21.9000	21.9000	21.9000	21.9000	0.000%	1	1,502	+32.648%
2025-02-14	22.7000	22.7000	21.9000	21.9000	-4.617%	3,002	751	+32.648%
2025-02-12	22.9600	22.9600	22.9600	22.9600	+2.409%	1	751	+26.524%
2025-02-11	22.4200	22.4200	22.4200	22.4200	-2.522%	1	750	+29.572%
2025-02-10	23.0000	23.0000	23.0000	23.0000	-0.217%	1	750	+26.304%
2025-02-03	23.0500	23.0500	23.0500	23.0500	-2.455%	1	749	+26.030%
2025-01-24	23.6300	23.6300	23.6300	23.6300	-7.297%	2	750	+22.937%
2025-01-23	24.6800	25.4900	24.6800	25.4900	+8.376%	2	749	+13.966%
2025-01-21	23.5200	23.5200	23.5200	23.5200	+0.944%	1	750	+23.512%
2025-01-17	23.3000	23.3000	23.3000	23.3000	+1.348%	2	748	+24.678%
2025-01-13	22.9900	22.9900	22.9900	22.9900	+0.044%	1	748	+26.359%
2025-01-10	22.9800	22.9800	22.9800	22.9800	+6.094%	2	749	+26.414%
2025-01-06	20.6000	21.6600	20.6000	21.6600	-2.652%	4	748	+34.118%
2024-12-31	22.2500	22.2500	22.2500	22.2500	+5.550%	2	745	+30.562%
2024-12-26	21.0800	21.0800	21.0800	21.0800	+3.030%	8	745	+37.808%
2024-12-24	20.4600	20.4600	20.4600	20.4600	-6.104%	8	742	+41.984%
2024-12-17	21.7900	21.7900	21.7900	21.7900	+2.929%	1	742	+33.318%
2024-12-09	21.1700	21.1700	21.1700	21.1700	-1.535%	3	741	+37.222%
2024-12-02	21.5000	21.5000	21.5000	21.5000	-6.195%	2	744	+35.116%
2024-11-25	22.6000	22.9200	22.6000	22.9200	-5.093%	3	742	+26.745%
2024-11-22	24.1500	24.1500	24.1500	24.1500	-4.545%	20	739	+20.290%
2024-11-21	25.3000	25.3000	25.3000	25.3000	-0.862%	1	729	+14.822%
2024-11-20	24.8800	25.5200	24.8800	25.5200	+1.673%	5	728	+13.832%
2024-11-18	25.1700	25.1900	25.1000	25.1000	+0.400%	10	731	+15.737%
2024-11-15	25.0000	25.0000	25.0000	25.0000	+1.958%	2	730	+16.200%
2024-11-14	24.9800	24.9800	24.5200	24.5200	-3.465%	2	729	+18.475%
2024-11-13	25.4000	25.4000	25.4000	25.4000	-0.859%	6	727	+14.370%
2024-11-12	24.5000	25.6200	24.5000	25.6200	+11.829%	9	733	+13.388%
2024-11-11	22.7500	22.9100	22.7500	22.9100	+4.374%	13	724	+26.801%
2024-11-08	20.1700	22.2000	20.1700	21.9500	+10.246%	60	714	+32.346%
2024-11-07	19.6900	19.9300	19.4500	19.9100	+3.429%	27	692	+45.907%
2024-11-06	20.5300	20.5300	18.8500	19.2500	+19.565%	18	665	+50.909%
2024-11-05	17.0700	17.0700	16.1000	16.1000	-0.617%	12	649	+80.435%
2024-11-04	16.2000	16.2000	16.2000	16.2000	-4.085%	6	661	+79.321%
2024-11-01	16.8900	16.8900	16.8900	16.8900	-4.252%	2	655	+71.995%
2024-10-31	17.6400	17.6400	17.6400	17.6400	+4.071%	4	654	+64.683%
2024-10-29	17.4300	17.4300	16.9500	16.9500	+0.177%	151	650	+71.386%
2024-10-28	16.8700	16.9200	16.8500	16.9200	-5.210%	3	500	+71.690%
2024-10-24	17.4500	17.8500	16.1800	17.8500	-2.459%	22	500	+62.745%
2024-10-23	18.1500	18.3000	17.6700	18.3000	+19.608%	15	489	+58.743%
2024-10-22	15.4200	15.4200	15.3000	15.3000	-3.165%	21	477	+89.869%
2024-10-21	15.8000	15.8000	15.8000	15.8000	+2.798%	401	456	+83.861%
2024-10-18	15.3700	15.3700	15.3700	15.3700	-2.660%	2	56	+89.005%
2024-10-17	15.7900	15.7900	15.7900	15.7900	+1.088%	5	56	+83.977%
2024-10-16	15.6200	15.6200	15.6200	15.6200	+2.092%	10	51	+85.980%
2024-10-15	14.6900	15.3000	14.6600	15.3000	+8.127%	14	41	+89.869%
2024-10-10	14.1500	14.1500	14.1500	14.1500	+6.391%	1	29	+105.300%
2024-10-04	13.2500	13.4500	13.2500	13.3000	+6.742%	42	28	+118.421%
2024-09-17	12.7800	12.7800	12.4600	12.4600	0.000%	7	7	+133.146%